AMEX · QEFA

SPDR MSCI EAFE StrategicFactors ETF

Financial Services · Asset Management

$99.10

Down-$1.34 (-1.33%)

Updated Nov 8, 2026, 3:41 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · QEFA

QEFA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

QEFA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$98.75	$99.76	$98.66	$99.10	453.31K
Nov 5, 2026	$102.15	$102.15	$100.42	$100.4392	19.88K
Nov 4, 2026	$101.755	$102.33	$101.635	$102.28	30.75K
Nov 3, 2026	$100.64	$100.64	$99.77	$99.92	20.46K
Nov 2, 2026	$100.32	$100.83	$100.08	$100.45	17.95K
Oct 30, 2026	$100.10	$100.575	$99.75	$100.1934	14.46K
Oct 29, 2026	$100.03	$100.37	$99.92	$100.26	13.64K
Oct 28, 2026	$99.43	$99.7514	$99.2201	$99.67	37.2K
Oct 27, 2026	$99.6867	$100.12	$99.6867	$99.91	97.81K
Oct 26, 2026	$100.04	$100.17	$99.79	$99.79	13.26K
Oct 23, 2026	$99.4912	$99.66	$99.21	$99.66	16.98K
Oct 22, 2026	$99.86	$100.04	$99.62	$100.04	13.94K
Oct 21, 2026	$100.10	$100.15	$99.555	$99.9965	41.54K
Oct 20, 2026	$99.09	$99.87	$99.09	$99.84	18.01K
Oct 19, 2026	$99.15	$99.19	$98.6801	$98.86	25.78K
Oct 16, 2026	$100.00	$100.00	$99.145	$99.30	20.72K
Oct 15, 2026	$98.57	$99.13	$98.57	$99.03	21.78K
Oct 14, 2026	$97.88	$97.9999	$97.54	$97.89	32.36K
Oct 13, 2026	$98.25	$98.335	$97.8301	$98.03	17.24K
Oct 12, 2026	$97.80	$97.80	$97.44	$97.5226	128.76K