institutional
QE
AMEX · QEFA
SPDR MSCI EAFE StrategicFactors ETF
Financial Services · Asset Management
$99.70
Down-$0.41 (-0.41%)
Updated Sep 16, 2026, 1:30 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 959.57M
- P/E ratio
- —
- Dividend yield
- 3.78%
- 52-week range
- $89.82 – $102.40
- Volume
- 35.52K
- Avg. volume
- 32.68K
Price performance
QEFA price history
1M range · 20 trading sessions · Daily adjusted prices
QEFA closed at $99.70 after 20 trading sessions, down 0.80% for the selected period.
- Last close
- $99.70
- Period change
- -0.80%
- Period low
- $99.42
- Period high
- $102.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $99.57 | $99.77 | $99.405 | $99.70 | 35.52K |
| Sep 14, 2026 | $99.985 | $100.47 | $99.76 | $100.112 | 19.79K |
| Sep 11, 2026 | $100.26 | $100.46 | $99.9401 | $99.9761 | 25.63K |
| Sep 10, 2026 | $99.68 | $99.99 | $99.19 | $99.42 | 24.7K |
| Sep 9, 2026 | $100.54 | $100.757 | $99.85 | $99.9803 | 31.41K |
| Sep 8, 2026 | $101.57 | $101.68 | $101.0022 | $101.0022 | 12.26K |
| Sep 4, 2026 | $101.52 | $101.92 | $101.32 | $101.88 | 18.89K |
| Sep 3, 2026 | $101.80 | $102.11 | $101.515 | $101.9122 | 22.13K |
| Sep 2, 2026 | $100.63 | $100.98 | $100.63 | $100.8657 | 284.13K |
| Sep 1, 2026 | $101.04 | $101.31 | $100.37 | $100.5052 | 21.98K |
| Aug 31, 2026 | $101.5214 | $101.5214 | $100.98 | $101.28 | 8.96K |
| Aug 28, 2026 | $102.09 | $102.09 | $101.051 | $101.40 | 26.61K |
| Aug 27, 2026 | $101.44 | $101.5999 | $101.2341 | $101.457 | 17.45K |
| Aug 26, 2026 | $102.33 | $102.36 | $101.74 | $101.97 | 22.02K |
| Aug 25, 2026 | $102.04 | $102.40 | $101.9175 | $102.32 | 20.26K |
| Aug 24, 2026 | $101.5701 | $102.04 | $101.5701 | $102.00 | 16.43K |
| Aug 21, 2026 | $101.785 | $102.14 | $101.785 | $101.9404 | 13.75K |
| Aug 20, 2026 | $101.33 | $101.40 | $101.0783 | $101.1462 | 58.77K |
| Aug 19, 2026 | $101.18 | $101.64 | $101.18 | $101.40 | 27.28K |
| Aug 18, 2026 | $100.69 | $100.9463 | $100.4144 | $100.507 | 12.69K |
Latest QEFA news
The latest Smart Investors Daily articles mentioning QEFA.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…