dividends
QV
AMEX · QVMS
Invesco S&P SmallCap 600 QVM Multi-factor ETF
Financial Services · Asset Management
$32.00
Down-$0.29 (-0.91%)
Updated Oct 17, 2026, 10:17 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 214.23M
- P/E ratio
- —
- Dividend yield
- 1.15%
- 52-week range
- $28.36 – $35.42
- Volume
- 8.44K
- Avg. volume
- 300
Price performance · QVMS
QVMS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
QVMS closed at $32.00 after 21 trading sessions, down 2.20% for the selected period.
- Last close
- $32.00
- Period change
- -2.20%
- Period low
- $31.86
- Period high
- $32.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $32.3701 | $32.44 | $31.95 | $32.00 | 8.44K |
| Oct 15, 2026 | $32.2924 | $32.2924 | $32.2924 | $32.2924 | 276 |
| Oct 14, 2026 | $31.8571 | $31.8571 | $31.8571 | $31.8571 | 57.25 |
| Oct 13, 2026 | $32.12 | $32.3729 | $32.12 | $32.3729 | 182 |
| Oct 12, 2026 | $32.11 | $32.68 | $32.11 | $32.3338 | 14.16K |
| Oct 9, 2026 | $32.3584 | $32.3584 | $32.3584 | $32.3584 | 108.18 |
| Oct 8, 2026 | $32.16 | $32.32 | $32.16 | $32.3186 | 18.95K |
| Oct 7, 2026 | $32.2199 | $32.2199 | $32.2199 | $32.2199 | 82.59 |
| Oct 6, 2026 | $32.69 | $32.6908 | $32.6637 | $32.6637 | 1.25K |
| Oct 5, 2026 | $32.685 | $32.685 | $32.685 | $32.685 | 19.99 |
| Oct 2, 2026 | $31.59 | $32.69 | $31.57 | $32.5856 | 1.45K |
| Oct 1, 2026 | $32.19 | $32.2278 | $32.19 | $32.2278 | 530.3 |
| Sep 30, 2026 | $32.285 | $32.285 | $32.0564 | $32.0564 | 1.5K |
| Sep 29, 2026 | $32.23 | $32.2373 | $32.2299 | $32.2373 | 599.4 |
| Sep 28, 2026 | $32.355 | $32.355 | $32.30 | $32.30 | 1.36K |
| Sep 25, 2026 | $32.5641 | $32.5641 | $32.5641 | $32.5641 | 66.99 |
| Sep 24, 2026 | $32.4187 | $32.4187 | $32.4187 | $32.4187 | 49.99 |
| Sep 23, 2026 | $32.66 | $32.66 | $32.4702 | $32.4702 | 762.99 |
| Sep 22, 2026 | $32.8133 | $32.8133 | $32.8133 | $32.8133 | 140.94 |
| Sep 21, 2026 | $32.66 | $32.725 | $32.66 | $32.682 | 598.99 |
| Sep 18, 2026 | $32.626 | $32.7208 | $32.60 | $32.7208 | 8.57K |
Latest QVMS news
The latest Smart Investors Daily articles mentioning QVMS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…