AMEX · RDYY

YieldMax RDDT Option Income Strategy ETF

Financial Services · Asset Management

$14.94

Down-$0.21 (-1.39%)

Updated Oct 22, 2026, 5:45 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RDYY

RDYY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

RDYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$15.02	$15.33	$14.86	$14.94	9.95K
Oct 20, 2026	$15.02	$15.325	$15.02	$15.15	4.5K
Oct 19, 2026	$15.16	$15.33	$14.815	$15.0726	9.25K
Oct 16, 2026	$15.55	$15.77	$15.065	$15.12	15.06K
Oct 15, 2026	$14.04	$15.47	$14.04	$15.47	33.57K
Oct 14, 2026	$15.17	$15.17	$14.52	$14.52	38.62K
Oct 13, 2026	$15.40	$15.88	$15.20	$15.20	19.2K
Oct 12, 2026	$15.55	$15.69	$14.85	$15.53	19.19K
Oct 9, 2026	$15.60	$15.80	$15.445	$15.59	28.85K
Oct 8, 2026	$14.95	$15.3799	$14.95	$15.28	17.13K
Oct 7, 2026	$14.93	$15.345	$14.76	$15.255	19.19K
Oct 6, 2026	$15.07	$15.12	$14.91	$14.93	148.63K
Oct 5, 2026	$15.00	$15.2151	$14.98	$15.0737	10.64K
Oct 2, 2026	$15.19	$15.19	$14.64	$14.87	24.36K
Oct 1, 2026	$14.50	$15.05	$14.47	$15.01	18.49K
Sep 30, 2026	$14.83	$15.2999	$14.5201	$14.54	14.63K
Sep 29, 2026	$14.66	$14.78	$14.53	$14.71	12.06K
Sep 28, 2026	$14.99	$15.02	$14.51	$14.51	27.19K
Sep 25, 2026	$15.34	$15.44	$15.10	$15.19	38.68K
Sep 24, 2026	$15.20	$15.3258	$15.15	$15.25	14.66K
Sep 23, 2026	$15.47	$15.47	$14.9701	$15.30	33.17K