AMEX · RFCI

RiverFront Dynamic Core Income ETF

Financial Services · Asset Management - Income

$21.68

Down-$0.05 (-0.21%)

Updated Oct 28, 2026, 9:59 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RFCI

RFCI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

RFCI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$21.68	$21.69	$21.62	$21.675	10.98K
Oct 26, 2026	$21.70	$21.7086	$21.675	$21.675	583
Oct 23, 2026	$21.67	$21.67	$21.6526	$21.6526	2.22K
Oct 22, 2026	$21.64	$21.70	$21.64	$21.70	145
Oct 21, 2026	$21.67	$21.67	$21.60	$21.62	2.52K
Oct 20, 2026	$21.66	$21.66	$21.58	$21.63	6.58K
Oct 19, 2026	$21.65	$21.65	$21.60	$21.60	611
Oct 16, 2026	$21.66	$21.66	$21.635	$21.635	1.43K
Oct 15, 2026	$21.69	$21.70	$21.66	$21.6607	8.01K
Oct 14, 2026	$21.46	$21.5242	$21.46	$21.5242	2.39K
Oct 13, 2026	$21.43	$21.50	$21.43	$21.493	10.15K
Oct 12, 2026	$21.48	$21.49	$21.4201	$21.48	1.25K
Oct 9, 2026	$21.48	$21.495	$21.455	$21.485	8.56K
Oct 8, 2026	$21.42	$21.46	$21.38	$21.455	9.84K
Oct 7, 2026	$21.355	$21.45	$21.35	$21.44	16.15K
Oct 6, 2026	$21.40	$21.45	$21.39	$21.42	3.37K
Oct 5, 2026	$21.37	$21.39	$21.31	$21.3791	57.61K
Oct 2, 2026	$21.45	$21.45	$21.34	$21.3635	3.81K
Oct 1, 2026	$21.27	$21.40	$21.24	$21.3886	87.93K
Sep 30, 2026	$21.39	$21.39	$21.27	$21.32	13.28K
Sep 29, 2026	$21.40	$21.40	$21.33	$21.3916	6.9K