dividends
RJ
AMEX · RJMI
RJ Eagle Municipal Income ETF
Financial Services · Asset Management
$25.26
Down-$0.01 (-0.02%)
Updated Aug 14, 2026, 2:25 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 11.49M
- P/E ratio
- —
- Dividend yield
- 0.36%
- 52-week range
- $24.99 – $25.82
- Volume
- 2.22K
- Avg. volume
- 11.7K
Price performance
RJMI price history
1M range · 21 trading sessions · Daily adjusted prices
RJMI closed at $25.26 after 21 trading sessions, down 0.98% for the selected period.
- Last close
- $25.26
- Period change
- -0.98%
- Period low
- $25.03
- Period high
- $25.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $25.28 | $25.28 | $25.255 | $25.255 | 2.22K |
| Aug 12, 2026 | $25.23 | $25.23 | $25.21 | $25.215 | 5.96K |
| Aug 11, 2026 | $25.20 | $25.20 | $25.16 | $25.185 | 9.92K |
| Aug 10, 2026 | $25.20 | $25.20 | $25.15 | $25.165 | 4.17K |
| Aug 7, 2026 | $25.19 | $25.20 | $25.18 | $25.19 | 2.77K |
| Aug 6, 2026 | $25.16 | $25.16 | $25.135 | $25.135 | 12.76K |
| Aug 5, 2026 | $25.16 | $25.16 | $25.13 | $25.15 | 3.84K |
| Aug 4, 2026 | $25.11 | $25.1599 | $25.11 | $25.13 | 8.35K |
| Aug 3, 2026 | $25.07 | $25.07 | $25.04 | $25.0509 | 4.03K |
| Jul 31, 2026 | $25.03 | $25.04 | $24.99 | $25.025 | 5.03K |
| Jul 30, 2026 | $25.125 | $25.125 | $25.125 | $25.125 | 99.72 |
| Jul 29, 2026 | $25.20 | $25.22 | $25.165 | $25.165 | 8.7K |
| Jul 28, 2026 | $25.22 | $25.25 | $25.22 | $25.23 | 5.51K |
| Jul 27, 2026 | $25.22 | $25.23 | $25.20 | $25.21 | 13.91K |
| Jul 24, 2026 | $25.14 | $25.18 | $25.14 | $25.17 | 4.74K |
| Jul 23, 2026 | $25.16 | $25.16 | $25.06 | $25.1301 | 4.36K |
| Jul 22, 2026 | $25.35 | $25.35 | $25.31 | $25.315 | 40.61K |
| Jul 21, 2026 | $25.45 | $25.45 | $25.39 | $25.3906 | 44.7K |
| Jul 20, 2026 | $25.49 | $25.49 | $25.45 | $25.4578 | 6.52K |
| Jul 17, 2026 | $25.485 | $25.485 | $25.485 | $25.485 | 10.5 |
| Jul 16, 2026 | $25.55 | $25.55 | $25.505 | $25.505 | 14.17K |
Latest RJMI news
The latest Smart Investors Daily articles mentioning RJMI.
Stock researchMarket Activity · Short Interest
Loading stock research…