AMEX · RJVI

RJ Eagle Vertical Income ETF

Financial Services · Asset Management

$24.93

Down-$0.07 (-0.26%)

Updated Aug 31, 2026, 4:22 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RJVI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RJVI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$24.99	$24.99	$24.93	$24.93	522.99
Aug 27, 2026	$24.975	$24.995	$24.975	$24.995	1.89K
Aug 26, 2026	$25.02	$25.025	$25.01	$25.025	3.24K
Aug 25, 2026	$24.96	$25.03	$24.96	$25.03	1.58K
Aug 24, 2026	$24.9299	$24.94	$24.92	$24.935	536.99
Aug 21, 2026	$24.90	$24.90	$24.895	$24.895	10.84K
Aug 20, 2026	$24.91	$24.94	$24.9055	$24.9055	2.16K
Aug 19, 2026	$24.99	$25.00	$24.9719	$24.9719	2.17K
Aug 18, 2026	$24.84	$24.88	$24.84	$24.8747	1.6K
Aug 17, 2026	$24.88	$24.88	$24.8207	$24.8207	143.99
Aug 14, 2026	$24.93	$24.93	$24.89	$24.8915	1.24K
Aug 13, 2026	$24.94	$24.94	$24.94	$24.94	109.99
Aug 12, 2026	$24.89	$24.89	$24.87	$24.87	2.49K
Aug 11, 2026	$24.86	$24.86	$24.84	$24.845	11.07K
Aug 10, 2026	$24.89	$24.89	$24.8408	$24.8408	2.79K
Aug 7, 2026	$24.92	$24.92	$24.90	$24.90	1.21K
Aug 6, 2026	$24.88	$24.885	$24.86	$24.86	3.72K
Aug 5, 2026	$24.945	$24.95	$24.935	$24.935	2.91K
Aug 4, 2026	$24.86	$24.957	$24.86	$24.957	1.55K
Aug 3, 2026	$24.82	$24.85	$24.76	$24.825	4.08K