AMEX · RNTY
Financial Services · Asset Management
$49.10
Up+$0.62 (+1.27%)
Updated Aug 14, 2026, 1:10 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
RNTY closed at $49.10 after 20 trading sessions, down 2.68% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $48.90 | $49.0955 | $48.8601 | $49.0955 | 5.39K |
| Aug 11, 2026 | $49.15 | $49.15 | $49.0684 | $49.0684 | 776.81 |
| Aug 10, 2026 | $49.50 | $49.50 | $48.95 | $49.0134 | 2.45K |
| Aug 7, 2026 | $49.20 | $49.8499 | $49.20 | $49.6378 | 3.31K |
| Aug 6, 2026 | $49.50 | $49.50 | $49.4043 | $49.4043 | 1.84K |
| Aug 5, 2026 | $49.785 | $49.86 | $49.441 | $49.86 | 4.16K |
| Aug 4, 2026 | $49.96 | $50.46 | $49.925 | $50.3835 | 8.21K |
| Aug 3, 2026 | $49.80 | $50.265 | $49.80 | $50.2505 | 3.15K |
| Jul 31, 2026 | $50.25 | $50.25 | $50.00 | $50.0017 | 2.67K |
| Jul 30, 2026 | $50.31 | $50.38 | $50.02 | $50.2867 | 5.98K |
| Jul 29, 2026 | $50.61 | $50.6256 | $50.37 | $50.6256 | 971.95 |
| Jul 28, 2026 | $50.54 | $50.91 | $50.54 | $50.5712 | 3.86K |
| Jul 27, 2026 | $50.98 | $50.98 | $50.285 | $50.3289 | 6.2K |
| Jul 24, 2026 | $50.60 | $50.85 | $50.55 | $50.7386 | 2.46K |
| Jul 23, 2026 | $50.09 | $50.17 | $49.80 | $50.00 | 7.11K |
| Jul 22, 2026 | $50.24 | $50.25 | $49.7701 | $49.9596 | 11.48K |
| Jul 21, 2026 | $50.19 | $50.205 | $49.962 | $49.962 | 2.54K |
| Jul 20, 2026 | $49.89 | $50.0002 | $49.89 | $50.0002 | 852.36 |
| Jul 17, 2026 | $50.545 | $50.545 | $50.125 | $50.2321 | 1.06K |
| Jul 16, 2026 | $50.19 | $50.4479 | $50.19 | $50.4479 | 2.55K |
The latest Smart Investors Daily articles mentioning RNTY.
RNTY research
Company profile and research snapshot.
The fund’s strategy involves: (1) constructing a portfolio of U.S.-listed equity securities of Semiconductor Companies; and (2) generating income through an options portfolio, which involve using options contracts on Underlying Securities and/or Semiconductor ETFs. The fund is non-diversified.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
globenewswire.com · Dec 2, 2025
CHICAGO and MILWAUKEE and NEW YORK, Dec. 02, 2025 (GLOBE NEWSWIRE) -- YieldMax® today announced distributions for the YieldMax® Target 12™ ETFs listed in the table below. The Fund seeks to generate income with a 12% target annual income level.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning RNTY.
