AMEX · ROLR

High Roller Technologies, Inc.

Consumer Cyclical · Gambling, Resorts & Casinos

$4.87

Down-$0.28 (-5.75%)

Updated Oct 6, 2026, 11:21 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ROLR

ROLR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

ROLR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$4.90	$5.05	$4.87	$4.87	26.07K
Oct 2, 2026	$4.98	$5.08	$4.86	$4.89	31.15K
Oct 1, 2026	$4.97	$5.115	$4.85	$4.92	46.58K
Sep 30, 2026	$5.53	$5.645	$4.80	$5.00	88.91K
Sep 29, 2026	$5.73	$5.7892	$5.37	$5.50	52.1K
Sep 28, 2026	$5.84	$5.84	$5.60	$5.60	43.36K
Sep 25, 2026	$6.105	$6.1799	$5.6001	$5.90	60.93K
Sep 24, 2026	$6.01	$6.26	$6.01	$6.07	20.16K
Sep 23, 2026	$6.23	$6.2529	$6.00	$6.01	23.94K
Sep 22, 2026	$6.07	$6.29	$6.00	$6.18	26.88K
Sep 21, 2026	$6.20	$6.2899	$6.05	$6.23	34.88K
Sep 18, 2026	$6.06	$6.2053	$5.98	$6.17	25.1K
Sep 17, 2026	$6.34	$6.47	$6.08	$6.25	38.09K
Sep 16, 2026	$6.39	$6.50	$6.18	$6.18	30.92K
Sep 15, 2026	$6.45	$6.7199	$6.28	$6.43	34.74K
Sep 14, 2026	$6.11	$6.64	$6.10	$6.36	45.37K
Sep 11, 2026	$6.29	$6.32	$6.14	$6.15	22.53K
Sep 10, 2026	$6.20	$6.3175	$6.05	$6.16	18.19K
Sep 9, 2026	$6.27	$6.49	$6.17	$6.21	37.73K
Sep 8, 2026	$6.30	$6.48	$6.18	$6.26	38.12K