RS
AMEX · RSMR
FT Vest US Equity Equal Weight Buffer ETF - March
Financial Services · Asset Management
$23.90
Up+$0.08 (+0.34%)
Updated Oct 7, 2026, 12:45 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.53M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $21.85 – $24.30
- Volume
- 175
- Avg. volume
- 909
Price performance · RSMR
RSMR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
RSMR closed at $23.90 after 20 trading sessions, down 0.97% for the selected period.
- Last close
- $23.90
- Period change
- -0.97%
- Period low
- $23.72
- Period high
- $24.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $23.94 | $23.94 | $23.9045 | $23.9045 | 175 |
| Oct 2, 2026 | $23.85 | $23.87 | $23.8212 | $23.8212 | 1.12K |
| Oct 1, 2026 | $23.7681 | $23.7681 | $23.7681 | $23.7681 | 13 |
| Sep 30, 2026 | $23.70 | $23.7179 | $23.70 | $23.7179 | 2.05K |
| Sep 29, 2026 | $23.7927 | $23.7927 | $23.7927 | $23.7927 | 45 |
| Sep 28, 2026 | $23.80 | $23.8177 | $23.75 | $23.8177 | 4.9K |
| Sep 25, 2026 | $23.95 | $23.95 | $23.9184 | $23.9184 | 1.81K |
| Sep 24, 2026 | $23.89 | $23.89 | $23.82 | $23.8501 | 2.19K |
| Sep 23, 2026 | $24.00 | $24.00 | $23.91 | $23.9173 | 3.48K |
| Sep 22, 2026 | $23.99 | $24.05 | $23.99 | $24.03 | 5.32K |
| Sep 21, 2026 | $23.995 | $23.995 | $23.995 | $23.995 | 11 |
| Sep 18, 2026 | $23.9292 | $23.9292 | $23.9292 | $23.9292 | 12 |
| Sep 17, 2026 | $24.003 | $24.003 | $24.003 | $24.003 | 13 |
| Sep 16, 2026 | $23.9036 | $23.9036 | $23.9036 | $23.9036 | 11 |
| Sep 15, 2026 | $23.98 | $24.0062 | $23.98 | $24.0062 | 1.01K |
| Sep 14, 2026 | $24.0604 | $24.0604 | $24.0604 | $24.0604 | 100 |
| Sep 11, 2026 | $24.00 | $24.05 | $24.00 | $24.05 | 1.13K |
| Sep 10, 2026 | $23.9313 | $23.9313 | $23.9313 | $23.9313 | 107 |
| Sep 9, 2026 | $24.03 | $24.03 | $24.01 | $24.0293 | 15.07K |
| Sep 8, 2026 | $24.1379 | $24.1379 | $24.1379 | $24.1379 | 33 |
Latest RSMR news
The latest Smart Investors Daily articles mentioning RSMR.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
