price
SB
AMEX · SBIO
ALPS Medical Breakthroughs ETF
Financial Services · Asset Management
$52.11
Up+$2.70 (+5.18%)
Updated Oct 20, 2026, 11:36 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 114.21M
- P/E ratio
- —
- Dividend yield
- 2.25%
- 52-week range
- $47.63 – $70.85
- Volume
- 20.07K
- Avg. volume
- 37.71K
Price performance · SBIO
SBIO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 19, 2026
SBIO closed at $52.11 after 21 trading sessions, down 16.46% for the selected period.
- Last close
- $52.11
- Period change
- -16.46%
- Period low
- $50.12
- Period high
- $63.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $50.82 | $52.41 | $50.8023 | $52.11 | 20.07K |
| Oct 16, 2026 | $52.22 | $52.22 | $49.93 | $50.12 | 20.71K |
| Oct 15, 2026 | $51.57 | $52.64 | $51.32 | $52.22 | 35.75K |
| Oct 14, 2026 | $51.18 | $52.15 | $50.98 | $51.20 | 33.69K |
| Oct 13, 2026 | $53.67 | $53.67 | $51.465 | $51.64 | 33.33K |
| Oct 12, 2026 | $54.88 | $54.90 | $53.74 | $53.85 | 22.7K |
| Oct 9, 2026 | $54.50 | $55.5141 | $54.365 | $55.04 | 33.64K |
| Oct 8, 2026 | $53.67 | $54.02 | $52.57 | $53.945 | 53.27K |
| Oct 7, 2026 | $53.80 | $54.96 | $53.80 | $54.13 | 49.17K |
| Oct 6, 2026 | $56.28 | $56.28 | $53.8901 | $54.38 | 93.2K |
| Oct 5, 2026 | $56.41 | $56.41 | $55.04 | $56.26 | 52.34K |
| Oct 2, 2026 | $57.37 | $57.37 | $55.925 | $56.15 | 59.46K |
| Oct 1, 2026 | $57.82 | $58.54 | $56.64 | $56.64 | 43.69K |
| Sep 30, 2026 | $58.42 | $59.02 | $57.85 | $58.30 | 21.98K |
| Sep 29, 2026 | $58.3502 | $58.48 | $57.28 | $57.94 | 26.79K |
| Sep 28, 2026 | $57.28 | $58.7299 | $56.79 | $57.93 | 29.74K |
| Sep 25, 2026 | $58.83 | $58.98 | $57.56 | $57.56 | 36.99K |
| Sep 24, 2026 | $59.55 | $59.55 | $57.7106 | $58.55 | 124.08K |
| Sep 23, 2026 | $63.19 | $63.19 | $59.36 | $59.85 | 57.01K |
| Sep 22, 2026 | $62.69 | $63.605 | $62.69 | $63.35 | 31.75K |
| Sep 21, 2026 | $62.96 | $62.96 | $61.935 | $62.38 | 35.77K |
Latest SBIO news
The latest Smart Investors Daily articles mentioning SBIO.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…