AMEX · SCAP

Infrastructure Capital Small Cap Income ETF

Financial Services · Asset Management

$35.61

Down-$0.11 (-0.30%)

Updated Nov 3, 2026, 5:42 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SCAP

SCAP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

SCAP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$35.79	$36.11	$35.6131	$35.6131	4.53K
Oct 30, 2026	$35.49	$35.49	$35.14	$35.2653	878.17
Oct 29, 2026	$35.885	$36.03	$35.77	$35.9391	2.12K
Oct 28, 2026	$35.86	$35.86	$35.535	$35.6691	1.21K
Oct 27, 2026	$35.54	$35.54	$35.095	$35.4575	1.9K
Oct 26, 2026	$35.09	$35.09	$35.0079	$35.0079	1.19K
Oct 23, 2026	$34.845	$34.89	$34.82	$34.821	1.41K
Oct 22, 2026	$34.72	$34.8387	$34.72	$34.8387	287.64
Oct 21, 2026	$35.15	$35.15	$34.94	$35.0976	8.34K
Oct 20, 2026	$35.34	$35.34	$35.0423	$35.0423	669.96
Oct 19, 2026	$34.34	$34.7292	$34.34	$34.7292	4.22K
Oct 16, 2026	$35.20	$35.20	$34.5702	$34.5702	217.46
Oct 15, 2026	$34.53	$35.0843	$34.2201	$35.0843	1K
Oct 14, 2026	$35.00	$35.00	$34.0901	$34.5987	5.9K
Oct 13, 2026	$35.295	$35.5071	$35.295	$35.5071	1.3K
Oct 12, 2026	$35.4852	$35.4852	$35.4852	$35.4852	221.05
Oct 9, 2026	$35.66	$35.79	$35.66	$35.7606	2.47K
Oct 8, 2026	$35.57	$35.8138	$35.57	$35.8138	1.66K
Oct 7, 2026	$36.02	$36.02	$35.73	$35.8272	5.77K
Oct 6, 2026	$36.29	$36.63	$36.29	$36.5228	1.38K
Oct 5, 2026	$36.40	$36.49	$36.2484	$36.2484	1.73K