AMEX · SCHO

Schwab Short-Term U.S. Treasury ETF

Financial Services · Asset Management - Leveraged

$23.98

Down-$0.02 (-0.08%)

Updated Nov 8, 2026, 2:59 PM

SID Score

5.7/10

Composite research score

Smart Money

54/100

Neutral

Price performance · SCHO

SCHO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

SCHO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$23.98	$24.00	$23.96	$23.98	12.27M
Nov 5, 2026	$23.925	$24.00	$23.9222	$24.00	4.88M
Nov 4, 2026	$23.93	$23.95	$23.92	$23.95	2.86M
Nov 3, 2026	$23.94	$23.94	$23.92	$23.93	2.97M
Nov 2, 2026	$23.93	$23.95	$23.92	$23.93	11.24M
Oct 30, 2026	$24.00	$24.02	$24.00	$24.02	2.67M
Oct 29, 2026	$23.96	$23.99	$23.96	$23.98	4.05M
Oct 28, 2026	$23.935	$23.96	$23.92	$23.95	2.44M
Oct 27, 2026	$23.94	$23.95	$23.93	$23.94	2.8M
Oct 26, 2026	$23.95	$23.96	$23.94	$23.94	3.82M
Oct 23, 2026	$23.97	$23.97	$23.94	$23.96	5.25M
Oct 22, 2026	$23.925	$23.97	$23.92	$23.96	4.49M
Oct 21, 2026	$23.90	$23.91	$23.88	$23.88	9.58M
Oct 20, 2026	$23.90	$23.92	$23.89	$23.89	3.26M
Oct 19, 2026	$23.90	$23.91	$23.89	$23.90	4.05M
Oct 16, 2026	$23.90	$23.92	$23.89	$23.92	4.79M
Oct 15, 2026	$23.91	$23.92	$23.88	$23.89	5.25M
Oct 14, 2026	$23.81	$23.87	$23.81	$23.87	5.95M
Oct 13, 2026	$23.86	$23.87	$23.85	$23.87	3.68M
Oct 12, 2026	$23.85	$23.86	$23.85	$23.86	2.89M