SE
AMEX · SEPT
AllianzIM US Large Cap Buffer10 Sep ETF
Financial Services · Asset Management
$38.12
Down-$0.18 (-0.46%)
Updated Nov 15, 2026, 6:45 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 101.85M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $33.63 – $38.99
- Volume
- 293.31
- Avg. volume
- 10.67K
Price performance · SEPT
SEPT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
SEPT closed at $38.12 after 20 trading sessions, down 1.09% for the selected period.
- Last close
- $38.12
- Period change
- -1.09%
- Period low
- $37.43
- Period high
- $38.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $37.931 | $38.1237 | $37.931 | $38.1237 | 293.31 |
| Nov 12, 2026 | $38.30 | $38.30 | $38.2205 | $38.2205 | 414.7 |
| Nov 11, 2026 | $38.35 | $38.35 | $38.29 | $38.3354 | 2.14K |
| Nov 10, 2026 | $37.865 | $38.0154 | $37.865 | $38.0154 | 436 |
| Nov 9, 2026 | $38.00 | $38.17 | $38.00 | $38.1252 | 956 |
| Nov 6, 2026 | $37.4886 | $37.4886 | $37.4886 | $37.4886 | 9 |
| Nov 5, 2026 | $37.4285 | $37.4285 | $37.4285 | $37.4285 | 127 |
| Nov 4, 2026 | $38.62 | $38.62 | $38.5777 | $38.5777 | 298.94 |
| Nov 3, 2026 | $38.135 | $38.18 | $38.135 | $38.1497 | 2.19K |
| Nov 2, 2026 | $38.4101 | $38.4101 | $38.0837 | $38.0837 | 837 |
| Oct 30, 2026 | $38.3002 | $38.3002 | $38.1893 | $38.1893 | 544 |
| Oct 29, 2026 | $38.63 | $38.6451 | $38.60 | $38.6451 | 805 |
| Oct 28, 2026 | $38.67 | $38.7135 | $38.67 | $38.7135 | 1.03K |
| Oct 27, 2026 | $38.59 | $38.67 | $38.59 | $38.6648 | 7.57K |
| Oct 26, 2026 | $38.5332 | $38.5332 | $38.48 | $38.5163 | 650 |
| Oct 23, 2026 | $38.37 | $38.37 | $38.3152 | $38.3152 | 5.21K |
| Oct 22, 2026 | $38.4901 | $38.4901 | $38.42 | $38.4502 | 2.04K |
| Oct 21, 2026 | $38.67 | $38.7584 | $38.6601 | $38.7584 | 1.48K |
| Oct 20, 2026 | $38.64 | $38.64 | $38.595 | $38.595 | 2.3K |
| Oct 19, 2026 | $38.48 | $38.5425 | $38.48 | $38.5425 | 283 |
Latest SEPT news
The latest Smart Investors Daily articles mentioning SEPT.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
