institutional
SF
AMEX · SFGV
EA Series Trust
Financial Services · Asset Management
$36.25
Up+$0.28 (+0.78%)
Updated Sep 12, 2026, 4:22 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.04B
- P/E ratio
- —
- Dividend yield
- 1.85%
- 52-week range
- $32.09 – $36.89
- Volume
- 11.91K
- Avg. volume
- 22.54K
Price performance
SFGV price history
1M range · 20 trading sessions · Daily adjusted prices
SFGV closed at $36.25 after 20 trading sessions, down 1.36% for the selected period.
- Last close
- $36.25
- Period change
- -1.36%
- Period low
- $35.98
- Period high
- $36.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $36.315 | $36.32 | $36.25 | $36.2535 | 11.91K |
| Sep 10, 2026 | $36.10 | $36.10 | $35.96 | $35.9829 | 29.41K |
| Sep 9, 2026 | $36.32 | $36.32 | $36.2234 | $36.2234 | 75.39K |
| Sep 8, 2026 | $36.64 | $36.64 | $36.4465 | $36.4465 | 4.75K |
| Sep 4, 2026 | $36.70 | $36.74 | $36.70 | $36.733 | 18.82K |
| Sep 3, 2026 | $36.65 | $36.79 | $36.65 | $36.7781 | 14.29K |
| Sep 2, 2026 | $36.564 | $36.59 | $36.54 | $36.5665 | 15.58K |
| Sep 1, 2026 | $36.47 | $36.47 | $36.31 | $36.3247 | 47.36K |
| Aug 31, 2026 | $36.42 | $36.48 | $36.42 | $36.48 | 13.33K |
| Aug 28, 2026 | $36.54 | $36.592 | $36.54 | $36.592 | 18.41K |
| Aug 27, 2026 | $36.61 | $36.6443 | $36.61 | $36.6443 | 5.08K |
| Aug 26, 2026 | $36.68 | $36.85 | $36.68 | $36.8287 | 894.56 |
| Aug 25, 2026 | $36.70 | $36.8358 | $36.70 | $36.8358 | 11.74K |
| Aug 24, 2026 | $36.88 | $36.89 | $36.72 | $36.7398 | 9.77K |
| Aug 21, 2026 | $36.75 | $36.75 | $36.71 | $36.7358 | 5.85K |
| Aug 20, 2026 | $36.50 | $36.50 | $36.46 | $36.4762 | 6.37K |
| Aug 19, 2026 | $36.81 | $36.88 | $36.63 | $36.6311 | 56.47K |
| Aug 18, 2026 | $36.72 | $36.72 | $36.50 | $36.5032 | 10.94K |
| Aug 17, 2026 | $36.55 | $36.73 | $36.55 | $36.6601 | 8.13K |
| Aug 14, 2026 | $36.80 | $36.83 | $36.73 | $36.7526 | 26.04K |
Latest SFGV news
The latest Smart Investors Daily articles mentioning SFGV.
Stock researchCompany · Overview
SFGV research
Overview
Company profile and research snapshot.
Company profile
The fund (a series of the EA Series Trust) seeks to provide value-oriented global equity exposure, selecting stocks which the adviser views as undervalued with potential for long-term appreciation. (Proposed name change effective Oct 29, 2025)
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.