AMEX · SLTY

YieldMax Ultra Short Option Income Strategy ETF

Financial Services · Asset Management

$19.42

Down-$0.11 (-0.56%)

Updated Oct 21, 2026, 10:51 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SLTY

SLTY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

SLTY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$19.59	$19.70	$19.3809	$19.42	42.22K
Oct 19, 2026	$19.44	$19.63	$19.44	$19.53	28.19K
Oct 16, 2026	$19.47	$19.575	$19.27	$19.563	22.68K
Oct 15, 2026	$19.80	$19.84	$19.3842	$19.4137	39.39K
Oct 14, 2026	$19.95	$19.95	$19.7034	$19.813	18.52K
Oct 13, 2026	$20.05	$20.0976	$19.9205	$19.9676	78.33K
Oct 12, 2026	$20.05	$20.06	$19.99	$20.0431	9.31K
Oct 9, 2026	$20.10	$20.10	$19.95	$19.9961	20.91K
Oct 8, 2026	$20.285	$20.30	$20.10	$20.11	7.26K
Oct 7, 2026	$19.94	$20.2299	$19.94	$20.19	11.34K
Oct 6, 2026	$20.28	$20.28	$20.12	$20.2138	13.44K
Oct 5, 2026	$20.27	$20.338	$20.2399	$20.33	9.78K
Oct 2, 2026	$20.30	$20.34	$20.16	$20.2741	20.65K
Oct 1, 2026	$20.31	$20.45	$20.2269	$20.3047	8.47K
Sep 30, 2026	$20.07	$20.3399	$20.07	$20.3069	7.38K
Sep 29, 2026	$20.21	$20.52	$20.21	$20.4491	9.86K
Sep 28, 2026	$20.22	$20.47	$20.22	$20.36	23.84K
Sep 25, 2026	$20.11	$20.39	$20.11	$20.22	14.09K
Sep 24, 2026	$20.30	$20.44	$20.2301	$20.26	30.17K
Sep 23, 2026	$20.24	$20.2814	$20.15	$20.2814	17.61K
Sep 22, 2026	$20.56	$20.56	$20.335	$20.396	15.17K