AMEX · SOXS

Direxion Daily Semiconductor Bear 3X Shares

Financial Services · Asset Management - Leveraged

$53.45

Up+$9.16 (+20.68%)

Updated Oct 23, 2026, 9:43 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SOXS

SOXS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

SOXS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$49.82	$54.3062	$48.62	$53.45	96.42M
Oct 21, 2026	$44.51	$47.10	$43.57	$44.29	64.01M
Oct 20, 2026	$48.64	$50.1169	$44.76	$47.13	77.75M
Oct 19, 2026	$43.855	$47.07	$43.32	$46.63	76.12M
Oct 16, 2026	$46.22	$49.36	$45.08	$49.23	77.47M
Oct 15, 2026	$47.19	$48.37	$43.105	$43.64	110.73M
Oct 14, 2026	$40.03	$42.95	$39.43	$42.52	92.58M
Oct 13, 2026	$40.145	$40.895	$37.36	$37.42	89.22M
Oct 12, 2026	$35.75	$37.50	$35.68	$37.19	57.62M
Oct 9, 2026	$32.40	$34.9099	$32.39	$34.39	72.16M
Oct 8, 2026	$32.25	$34.96	$31.25	$33.79	115.06M
Oct 7, 2026	$31.55	$31.97	$30.50	$30.65	67.47M
Oct 6, 2026	$29.06	$29.77	$28.62	$29.63	55.22M
Oct 5, 2026	$30.09	$30.75	$29.615	$29.62	50.71M
Oct 2, 2026	$29.39	$29.98	$28.46	$29.71	101.22M
Oct 1, 2026	$32.945	$33.89	$31.10	$31.76	93.99M
Sep 30, 2026	$33.07	$33.86	$32.42	$33.08	54.11M
Sep 29, 2026	$32.82	$33.64	$31.96	$33.26	72.61M
Sep 28, 2026	$33.17	$35.95	$32.77	$34.43	76.27M
Sep 25, 2026	$32.97	$33.39	$31.90	$32.43	68.88M
Sep 24, 2026	$35.45	$35.85	$33.43	$33.63	84.6M