dividends
SP
AMEX · SPEM
SPDR Portfolio Emerging Markets ETF
Financial Services · Asset Management
$48.47
Down-$0.95 (-1.92%)
Updated Nov 1, 2026, 11:08 AM
SID Score
5.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 15.56B
- P/E ratio
- —
- Dividend yield
- 2.36%
- 52-week range
- $45.28 – $53.54
- Volume
- 4.06M
- Avg. volume
- 1.99M
Price performance · SPEM
SPEM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SPEM closed at $48.47 after 20 trading sessions, down 8.24% for the selected period.
- Last close
- $48.47
- Period change
- -8.24%
- Period low
- $48.47
- Period high
- $52.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $48.61 | $48.7102 | $48.19 | $48.47 | 4.06M |
| Oct 29, 2026 | $49.28 | $49.45 | $49.185 | $49.42 | 1.65M |
| Oct 28, 2026 | $49.79 | $49.905 | $49.555 | $49.81 | 1.8M |
| Oct 27, 2026 | $49.51 | $49.7199 | $49.43 | $49.62 | 1.7M |
| Oct 26, 2026 | $49.02 | $49.50 | $48.98 | $49.36 | 3.23M |
| Oct 23, 2026 | $49.41 | $49.67 | $49.38 | $49.67 | 1.73M |
| Oct 22, 2026 | $49.77 | $49.92 | $49.515 | $49.66 | 2.51M |
| Oct 21, 2026 | $50.93 | $50.94 | $50.635 | $50.85 | 1.47M |
| Oct 20, 2026 | $50.53 | $51.07 | $50.482 | $50.91 | 1.73M |
| Oct 19, 2026 | $50.91 | $50.9357 | $50.63 | $50.67 | 1.9M |
| Oct 16, 2026 | $51.09 | $51.0998 | $50.565 | $50.69 | 1.73M |
| Oct 15, 2026 | $50.94 | $51.39 | $50.795 | $51.35 | 1.47M |
| Oct 14, 2026 | $51.57 | $51.745 | $51.325 | $51.46 | 2.15M |
| Oct 13, 2026 | $51.95 | $52.18 | $51.9496 | $52.15 | 2.13M |
| Oct 12, 2026 | $52.22 | $52.22 | $52.0616 | $52.12 | 1.17M |
| Oct 9, 2026 | $52.13 | $52.21 | $51.9901 | $52.21 | 1.19M |
| Oct 8, 2026 | $51.62 | $51.815 | $51.375 | $51.53 | 2.14M |
| Oct 7, 2026 | $52.11 | $52.2701 | $51.97 | $52.20 | 1.98M |
| Oct 6, 2026 | $53.01 | $53.0234 | $52.79 | $52.85 | 2.3M |
| Oct 5, 2026 | $52.57 | $52.895 | $52.56 | $52.82 | 1.43M |
Latest SPEM news
The latest Smart Investors Daily articles mentioning SPEM.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…