institutional
SP
AMEX · SPTI
SPDR Portfolio Intermediate Term Treasury ETF
Financial Services · Asset Management
$27.55
Down-$0.03 (-0.11%)
Updated Sep 16, 2026, 8:54 PM
SID Score
4.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 9.66B
- P/E ratio
- —
- Dividend yield
- 3.95%
- 52-week range
- $27.54 – $28.94
- Volume
- 5.95M
- Avg. volume
- 2.07M
Price performance
SPTI price history
1M range · 20 trading sessions · Daily adjusted prices
SPTI closed at $27.55 after 20 trading sessions, down 1.99% for the selected period.
- Last close
- $27.55
- Period change
- -1.99%
- Period low
- $27.55
- Period high
- $28.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $27.57 | $27.58 | $27.54 | $27.55 | 5.95M |
| Sep 14, 2026 | $27.57 | $27.65 | $27.542 | $27.58 | 4.05M |
| Sep 11, 2026 | $27.68 | $27.69 | $27.5901 | $27.61 | 1.98M |
| Sep 10, 2026 | $27.69 | $27.7449 | $27.63 | $27.65 | 2.03M |
| Sep 9, 2026 | $27.86 | $27.8699 | $27.795 | $27.81 | 1.65M |
| Sep 8, 2026 | $27.90 | $27.90 | $27.8403 | $27.86 | 1.08M |
| Sep 4, 2026 | $27.90 | $27.9199 | $27.88 | $27.90 | 1.81M |
| Sep 3, 2026 | $27.94 | $27.95 | $27.90 | $27.91 | 2.11M |
| Sep 2, 2026 | $27.88 | $27.88 | $27.8401 | $27.87 | 4.35M |
| Sep 1, 2026 | $27.88 | $27.92 | $27.85 | $27.86 | 3.13M |
| Aug 31, 2026 | $28.03 | $28.03 | $28.00 | $28.01 | 1.67M |
| Aug 28, 2026 | $28.13 | $28.17 | $28.03 | $28.04 | 2.51M |
| Aug 27, 2026 | $28.16 | $28.17 | $28.12 | $28.14 | 1.64M |
| Aug 26, 2026 | $28.16 | $28.1699 | $28.1301 | $28.15 | 1.79M |
| Aug 25, 2026 | $28.16 | $28.21 | $28.15 | $28.21 | 1.04M |
| Aug 24, 2026 | $28.08 | $28.12 | $28.08 | $28.10 | 3.61M |
| Aug 21, 2026 | $28.10 | $28.10 | $28.06 | $28.07 | 1.35M |
| Aug 20, 2026 | $28.10 | $28.13 | $28.09 | $28.11 | 1.49M |
| Aug 19, 2026 | $28.18 | $28.18 | $28.12 | $28.18 | 1.29M |
| Aug 18, 2026 | $28.08 | $28.12 | $28.0699 | $28.11 | 1.19M |
Latest SPTI news
The latest Smart Investors Daily articles mentioning SPTI.
Stock researchCompany · Financials
Loading stock research…