price
SP
AMEX · SPXS
Direxion Daily S&P 500 Bear 3X Shares
Financial Services · Asset Management - Leveraged
$24.53
Down-$1.26 (-4.89%)
Updated Nov 5, 2026, 4:02 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 404.42M
- P/E ratio
- —
- Dividend yield
- 0.84%
- 52-week range
- $23.04 – $44.83
- Volume
- 17.13M
- Avg. volume
- 6.15M
Price performance · SPXS
SPXS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
SPXS closed at $24.53 after 21 trading sessions, up 4.61% for the selected period.
- Last close
- $24.53
- Period change
- +4.61%
- Period low
- $23.37
- Period high
- $26.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $24.91 | $24.945 | $24.28 | $24.53 | 17.13M |
| Nov 3, 2026 | $25.97 | $25.985 | $25.505 | $25.79 | 9.8M |
| Nov 2, 2026 | $25.27 | $26.055 | $24.81 | $26.01 | 10.56M |
| Oct 30, 2026 | $25.09 | $26.14 | $25.08 | $25.63 | 16.01M |
| Oct 29, 2026 | $24.37 | $24.565 | $24.18 | $24.30 | 10.21M |
| Oct 28, 2026 | $24.11 | $24.315 | $23.9291 | $24.01 | 7.35M |
| Oct 27, 2026 | $24.48 | $24.6902 | $24.12 | $24.27 | 7.69M |
| Oct 26, 2026 | $24.98 | $25.04 | $24.4339 | $24.67 | 9.01M |
| Oct 23, 2026 | $25.21 | $25.315 | $24.855 | $25.20 | 11.81M |
| Oct 22, 2026 | $24.55 | $25.03 | $24.43 | $24.78 | 14.05M |
| Oct 21, 2026 | $24.10 | $24.36 | $23.78 | $23.91 | 17.11M |
| Oct 20, 2026 | $24.595 | $24.75 | $23.98 | $24.27 | 15.25M |
| Oct 19, 2026 | $24.44 | $24.5871 | $24.14 | $24.50 | 19.19M |
| Oct 16, 2026 | $23.90 | $25.075 | $23.89 | $24.82 | 19.3M |
| Oct 15, 2026 | $24.525 | $24.69 | $23.91 | $24.00 | 20.2M |
| Oct 14, 2026 | $23.72 | $24.4601 | $23.59 | $24.19 | 19.22M |
| Oct 13, 2026 | $23.49 | $23.6199 | $23.365 | $23.42 | 12.84M |
| Oct 12, 2026 | $23.35 | $23.51 | $23.30 | $23.41 | 9M |
| Oct 9, 2026 | $23.57 | $23.675 | $23.285 | $23.37 | 9.35M |
| Oct 8, 2026 | $23.68 | $24.075 | $23.475 | $23.77 | 13.21M |
| Oct 7, 2026 | $23.58 | $23.77 | $23.3815 | $23.45 | 12.58M |
Latest SPXS news
The latest Smart Investors Daily articles mentioning SPXS.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…