AMEX · THM

International Tower Hill Mines Ltd.

Basic Materials · Gold

$1.80

Down-$0.06 (-3.23%)

Updated Nov 4, 2026, 4:48 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · THM

THM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

THM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.84	$1.8656	$1.78	$1.80	346.58K
Nov 2, 2026	$1.87	$1.98	$1.82	$1.86	572.53K
Oct 30, 2026	$1.95	$1.95	$1.76	$1.80	1.14M
Oct 29, 2026	$2.01	$2.06	$1.97	$2.04	265.5K
Oct 28, 2026	$2.04	$2.06	$2.00	$2.06	269.34K
Oct 27, 2026	$1.94	$2.06	$1.94	$2.06	297.95K
Oct 26, 2026	$2.00	$2.00	$1.88	$1.95	516.22K
Oct 23, 2026	$2.00	$2.025	$1.95	$1.95	549.72K
Oct 22, 2026	$2.03	$2.04	$1.945	$1.98	573.12K
Oct 21, 2026	$2.13	$2.15	$2.04	$2.08	534.43K
Oct 20, 2026	$2.10	$2.24	$2.07	$2.11	390.74K
Oct 19, 2026	$2.17	$2.18	$2.12	$2.12	204.29K
Oct 16, 2026	$2.18	$2.255	$2.11	$2.17	550.61K
Oct 15, 2026	$2.04	$2.19	$2.00	$2.19	619.84K
Oct 14, 2026	$2.20	$2.20	$1.98	$2.00	747.6K
Oct 13, 2026	$2.35	$2.38	$2.22	$2.25	358.31K
Oct 12, 2026	$2.36	$2.38	$2.325	$2.34	269.13K
Oct 9, 2026	$2.40	$2.445	$2.339	$2.40	350.46K
Oct 8, 2026	$2.24	$2.33	$2.23	$2.33	384.21K
Oct 7, 2026	$2.28	$2.28	$2.21	$2.26	401.2K
Oct 6, 2026	$2.44	$2.455	$2.33	$2.33	517.28K