AMEX · TOTR

T. Rowe Price Total Return ETF

Financial Services · Asset Management

$39.54

Up+$0.02 (+0.04%)

Updated Aug 24, 2026, 8:37 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TOTR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TOTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$39.58	$39.60	$39.52	$39.535	7.88K
Aug 20, 2026	$39.55	$39.62	$39.55	$39.60	5.46K
Aug 19, 2026	$39.70	$39.70	$39.66	$39.6991	9.3K
Aug 18, 2026	$39.4909	$39.54	$39.49	$39.5278	3.17K
Aug 17, 2026	$39.58	$39.58	$39.4837	$39.505	7.53K
Aug 14, 2026	$39.63	$39.63	$39.595	$39.60	1.57K
Aug 13, 2026	$39.69	$39.72	$39.675	$39.6933	4.06K
Aug 12, 2026	$39.61	$39.62	$39.51	$39.555	7.6K
Aug 11, 2026	$39.55	$39.579	$39.48	$39.555	9.65K
Aug 10, 2026	$39.56	$39.56	$39.50	$39.50	7.34K
Aug 7, 2026	$39.57	$39.62	$39.5401	$39.595	9.13K
Aug 6, 2026	$39.57	$39.57	$39.485	$39.495	7.64K
Aug 5, 2026	$39.61	$39.625	$39.56	$39.595	11.53K
Aug 4, 2026	$39.53	$39.569	$39.525	$39.5572	3.57K
Aug 3, 2026	$39.37	$39.40	$39.34	$39.385	7.4K
Jul 31, 2026	$39.40	$39.40	$39.25	$39.295	10.92K
Jul 30, 2026	$39.45	$39.52	$39.42	$39.445	16.89K
Jul 29, 2026	$39.48	$39.49	$39.40	$39.40	7.61K
Jul 28, 2026	$39.54	$39.6103	$39.52	$39.585	88.61K
Jul 27, 2026	$39.67	$39.68	$39.65	$39.6799	11.81K