AMEX · TPLC

Timothy Plan US Large/Mid Cap Core ETF

Financial Services · Asset Management

$50.44

Up+$0.20 (+0.40%)

Updated Oct 22, 2026, 4:03 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TPLC

TPLC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

TPLC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$50.36	$50.48	$50.3301	$50.44	8.62K
Oct 20, 2026	$49.77	$50.24	$49.77	$50.24	11.14K
Oct 19, 2026	$49.89	$49.89	$49.67	$49.67	14.26K
Oct 16, 2026	$50.19	$50.22	$49.79	$49.89	20.09K
Oct 15, 2026	$49.81	$50.06	$49.63	$50.05	19.42K
Oct 14, 2026	$49.60	$49.72	$49.41	$49.56	22.62K
Oct 13, 2026	$49.89	$50.02	$49.6301	$49.98	21.9K
Oct 12, 2026	$49.90	$50.00	$49.825	$49.87	13.6K
Oct 9, 2026	$49.63	$49.90	$49.63	$49.85	8.09K
Oct 8, 2026	$49.25	$49.57	$49.1599	$49.54	14.45K
Oct 7, 2026	$49.20	$49.45	$49.1702	$49.31	11.74K
Oct 6, 2026	$49.63	$49.885	$49.63	$49.80	12.57K
Oct 5, 2026	$48.95	$49.59	$48.8599	$49.40	41.63K
Oct 2, 2026	$49.02	$49.159	$48.96	$48.96	9.99K
Oct 1, 2026	$48.37	$48.805	$48.2768	$48.74	17.75K
Sep 30, 2026	$48.82	$48.82	$48.32	$48.38	10.93K
Sep 29, 2026	$48.73	$48.74	$48.42	$48.63	17.7K
Sep 28, 2026	$48.77	$48.84	$48.58	$48.79	25.06K
Sep 25, 2026	$48.93	$49.00	$48.68	$48.91	21.23K
Sep 24, 2026	$49.01	$49.05	$48.78	$48.83	11.32K
Sep 23, 2026	$49.08	$49.27	$49.01	$49.01	22.43K