AMEX · TRT

Trio-Tech International

Technology · Semiconductors

$5.07

Up+$0.27 (+5.23%)

Updated Oct 21, 2026, 5:09 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TRT

TRT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

TRT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$4.99	$5.32	$4.91	$5.07	120.07K
Oct 19, 2026	$4.99	$5.19	$4.88	$5.10	125.32K
Oct 16, 2026	$5.13	$5.23	$4.84	$4.92	183.72K
Oct 15, 2026	$4.95	$5.20	$4.83	$5.17	205.7K
Oct 14, 2026	$5.35	$5.50	$5.08	$5.12	189.46K
Oct 13, 2026	$5.25	$5.555	$5.24	$5.49	147.23K
Oct 12, 2026	$5.59	$5.62	$5.45	$5.48	138.45K
Oct 9, 2026	$5.73	$5.755	$5.58	$5.67	163.15K
Oct 8, 2026	$5.65	$5.75	$5.506	$5.66	182.95K
Oct 7, 2026	$6.06	$6.20	$5.78	$5.86	304.91K
Oct 6, 2026	$6.16	$6.2826	$6.03	$6.11	163.35K
Oct 5, 2026	$6.15	$6.28	$6.05	$6.14	185.53K
Oct 2, 2026	$6.32	$6.35	$6.10	$6.16	232.37K
Oct 1, 2026	$6.44	$6.54	$6.08	$6.23	378.42K
Sep 30, 2026	$6.63	$6.82	$6.42	$6.50	270.43K
Sep 29, 2026	$6.45	$6.86	$6.40	$6.62	409K
Sep 28, 2026	$6.04	$6.70	$6.04	$6.42	794.19K
Sep 25, 2026	$7.00	$7.01	$5.9835	$6.215	1.57M
Sep 24, 2026	$11.30	$11.495	$7.16	$7.26	2.88M
Sep 23, 2026	$11.17	$11.9121	$10.78	$11.45	435.08K
Sep 22, 2026	$11.10	$11.49	$11.045	$11.24	212.6K