sec filing
TR
AMEX · TRT
Trio-Tech International
Technology · Semiconductors
$11.40
Up+$0.32 (+2.76%)
Updated Aug 13, 2026, 7:26 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 42.16M
- P/E ratio
- 86.75
- Dividend yield
- 0.00%
- 52-week range
- $2.56 – $21.38
- Volume
- 187.49K
- Avg. volume
- 23.79K
Price performance
TRT price history
1M range · 21 trading sessions · Daily adjusted prices
TRT closed at $11.40 after 21 trading sessions, up 3.64% for the selected period.
- Last close
- $11.40
- Period change
- +3.64%
- Period low
- $9.10
- Period high
- $11.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $11.49 | $11.63 | $11.10 | $11.40 | 187.49K |
| Aug 11, 2026 | $10.79 | $11.24 | $10.585 | $11.18 | 97.35K |
| Aug 10, 2026 | $11.15 | $11.25 | $10.53 | $10.60 | 131.52K |
| Aug 7, 2026 | $11.03 | $11.49 | $10.70 | $11.15 | 159.33K |
| Aug 6, 2026 | $10.44 | $11.19 | $10.3001 | $10.79 | 157.83K |
| Aug 5, 2026 | $11.47 | $11.47 | $10.75 | $10.76 | 248.11K |
| Aug 4, 2026 | $10.47 | $11.7896 | $10.31 | $11.52 | 446.63K |
| Aug 3, 2026 | $9.62 | $10.24 | $9.4641 | $10.15 | 269.53K |
| Jul 31, 2026 | $10.21 | $10.50 | $9.8001 | $9.98 | 309.24K |
| Jul 30, 2026 | $9.50 | $10.06 | $9.3301 | $9.87 | 268.35K |
| Jul 29, 2026 | $9.57 | $9.68 | $8.95 | $9.10 | 358.18K |
| Jul 28, 2026 | $9.42 | $9.99 | $8.80 | $9.85 | 507.09K |
| Jul 27, 2026 | $9.42 | $9.8899 | $9.012 | $9.86 | 513.41K |
| Jul 24, 2026 | $9.85 | $10.04 | $9.21 | $9.23 | 549.78K |
| Jul 23, 2026 | $9.94 | $10.3799 | $9.58 | $9.90 | 176.69K |
| Jul 22, 2026 | $10.14 | $10.61 | $9.96 | $10.10 | 163.18K |
| Jul 21, 2026 | $9.76 | $10.8389 | $9.66 | $10.37 | 462.53K |
| Jul 20, 2026 | $10.34 | $10.5925 | $9.40 | $9.50 | 444.57K |
| Jul 17, 2026 | $10.04 | $10.85 | $9.75 | $10.15 | 529.23K |
| Jul 16, 2026 | $10.65 | $10.99 | $10.12 | $10.45 | 310.22K |
| Jul 15, 2026 | $12.06 | $12.94 | $10.57 | $11.00 | 1.73M |
Latest TRT news
The latest Smart Investors Daily articles mentioning TRT.
Stock researchMarket Activity · Short Interest
Loading stock research…