AMEX · TSEC

Touchstone Securitized Income ETF

Financial Services · Asset Management

$25.11

Up+$0.03 (+0.10%)

Updated Nov 3, 2026, 5:30 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TSEC

TSEC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

TSEC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$25.08	$25.13	$25.04	$25.105	178.65K
Oct 30, 2026	$25.18	$25.20	$25.021	$25.10	810.91K
Oct 29, 2026	$25.06	$25.06	$25.02	$25.03	12.65K
Oct 28, 2026	$25.20	$25.21	$25.1883	$25.19	1.88K
Oct 27, 2026	$25.29	$25.40	$25.25	$25.26	54.86K
Oct 26, 2026	$25.24	$25.28	$25.23	$25.25	24.76K
Oct 23, 2026	$25.23	$25.25	$25.21	$25.22	25.63K
Oct 22, 2026	$25.17	$25.22	$25.17	$25.217	29.33K
Oct 21, 2026	$25.19	$25.19	$24.97	$25.13	30.82K
Oct 20, 2026	$25.16	$25.17	$25.1499	$25.15	19.05K
Oct 19, 2026	$25.17	$25.19	$25.15	$25.16	10.69K
Oct 16, 2026	$25.145	$25.17	$25.1401	$25.165	6.06K
Oct 15, 2026	$25.1299	$25.16	$25.125	$25.1394	18.8K
Oct 14, 2026	$25.07	$25.13	$25.07	$25.127	9.22K
Oct 13, 2026	$25.10	$25.12	$24.92	$25.085	16.28K
Oct 12, 2026	$25.05	$25.12	$25.05	$25.0957	15.38K
Oct 9, 2026	$25.07	$25.11	$25.07	$25.09	29.3K
Oct 8, 2026	$25.05	$25.09	$25.0499	$25.0772	13.3K
Oct 7, 2026	$25.06	$25.10	$25.06	$25.08	34.22K
Oct 6, 2026	$25.06	$25.16	$25.06	$25.065	34.86K
Oct 5, 2026	$25.09	$25.11	$25.03	$25.055	166.03K