AMEX · TSEC

Touchstone Securitized Income ETF

Financial Services · Asset Management

$25.45

Up+$0.02 (+0.08%)

Updated Aug 31, 2026, 6:19 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TSEC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TSEC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$25.52	$25.52	$25.44	$25.45	62.6K
Aug 27, 2026	$25.68	$25.74	$25.64	$25.65	30.77K
Aug 26, 2026	$25.70	$25.76	$25.66	$25.70	52.51K
Aug 25, 2026	$25.675	$25.72	$25.675	$25.68	72.23K
Aug 24, 2026	$25.63	$25.69	$25.63	$25.65	23.53K
Aug 21, 2026	$25.6303	$25.68	$25.59	$25.66	64.72K
Aug 20, 2026	$25.62	$25.66	$25.62	$25.63	36.56K
Aug 19, 2026	$25.63	$25.66	$25.60	$25.629	13.08K
Aug 18, 2026	$25.5807	$25.629	$25.5807	$25.59	4.77K
Aug 17, 2026	$25.60	$25.64	$25.58	$25.58	16.86K
Aug 14, 2026	$25.61	$25.6198	$25.55	$25.59	45.34K
Aug 13, 2026	$25.61	$25.65	$25.54	$25.57	26.43K
Aug 12, 2026	$25.58	$25.71	$25.57	$25.57	23.89K
Aug 11, 2026	$25.59	$25.61	$25.53	$25.57	40.08K
Aug 10, 2026	$25.57	$25.62	$25.57	$25.59	48.43K
Aug 7, 2026	$25.60	$25.6399	$25.58	$25.59	6.48K
Aug 6, 2026	$25.58	$25.58	$25.55	$25.56	25.17K
Aug 5, 2026	$25.57	$25.62	$25.5699	$25.59	26.44K
Aug 4, 2026	$25.53	$25.569	$25.52	$25.53	42.14K
Aug 3, 2026	$25.49	$25.52	$25.44	$25.49	65.12K