TS
AMEX · TSXD
Direxion Shares ETF Trust
Technology · Semiconductors
$4.51
Down-$0.29 (-6.04%)
Updated Sep 23, 2026, 10:21 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.74M
- P/E ratio
- —
- Dividend yield
- 4.19%
- 52-week range
- $4.77 – $20.38
- Volume
- 170.95K
- Avg. volume
- 3.74K
Price performance
TSXD price history
1M range · 20 trading sessions · Daily adjusted prices
TSXD closed at $4.51 after 20 trading sessions, down 22.06% for the selected period.
- Last close
- $4.51
- Period change
- -22.06%
- Period low
- $4.51
- Period high
- $5.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $4.81 | $4.81 | $4.495 | $4.51 | 170.95K |
| Sep 21, 2026 | $4.94 | $4.94 | $4.77 | $4.795 | 89.56K |
| Sep 18, 2026 | $5.20 | $5.20 | $4.99 | $4.99 | 44.54K |
| Sep 17, 2026 | $5.335 | $5.335 | $5.215 | $5.23 | 175.05K |
| Sep 16, 2026 | $5.63 | $5.78 | $5.54 | $5.69 | 98.3K |
| Sep 15, 2026 | $5.6874 | $5.80 | $5.66 | $5.76 | 128.85K |
| Sep 14, 2026 | $5.80 | $5.8592 | $5.70 | $5.775 | 109.65K |
| Sep 11, 2026 | $5.28 | $5.335 | $5.23 | $5.23 | 18.89K |
| Sep 10, 2026 | $5.35 | $5.40 | $5.30 | $5.395 | 245.29K |
| Sep 9, 2026 | $5.21 | $5.21 | $5.08 | $5.08 | 31.45K |
| Sep 8, 2026 | $5.13 | $5.215 | $5.08 | $5.13 | 33.6K |
| Sep 4, 2026 | $5.44 | $5.445 | $5.27 | $5.27 | 60.91K |
| Sep 3, 2026 | $5.84 | $5.88 | $5.63 | $5.64 | 92.57K |
| Sep 2, 2026 | $5.78 | $5.78 | $5.615 | $5.625 | 52.7K |
| Sep 1, 2026 | $5.755 | $5.82 | $5.62 | $5.735 | 85.79K |
| Aug 31, 2026 | $5.665 | $5.675 | $5.53 | $5.53 | 16.55K |
| Aug 28, 2026 | $5.535 | $5.705 | $5.47 | $5.6911 | 33.02K |
| Aug 27, 2026 | $5.52 | $5.645 | $5.47 | $5.47 | 47.35K |
| Aug 26, 2026 | $5.745 | $5.87 | $5.73 | $5.87 | 27.48K |
| Aug 25, 2026 | $5.77 | $5.89 | $5.745 | $5.7863 | 20.97K |
Latest TSXD news
The latest Smart Investors Daily articles mentioning TSXD.
Stock researchCompany · Financials
Loading stock research…
