AMEX · TXXI

BondBloxx IR+M Tax-Aware Intermediate Duration ETF

Financial Services · Asset Management

$49.28

Up+$0.19 (+0.39%)

Updated Nov 1, 2026, 7:33 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TXXI

TXXI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TXXI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$49.24	$49.34	$49.20	$49.2849	7.57K
Oct 29, 2026	$49.27	$49.27	$49.12	$49.1306	2.66K
Oct 28, 2026	$49.05	$49.101	$49.05	$49.101	2.06K
Oct 27, 2026	$49.135	$49.198	$49.121	$49.172	2.72K
Oct 26, 2026	$49.12	$49.20	$49.031	$49.13	10.34K
Oct 23, 2026	$48.9546	$48.9546	$48.9546	$48.9546	324.75
Oct 22, 2026	$48.86	$48.8611	$48.80	$48.8611	2.87K
Oct 21, 2026	$48.57	$48.6099	$48.46	$48.495	2.41K
Oct 20, 2026	$48.61	$48.61	$48.50	$48.50	2.25K
Oct 19, 2026	$48.54	$48.55	$48.44	$48.5102	7.96K
Oct 16, 2026	$48.585	$48.605	$48.5301	$48.54	5.94K
Oct 15, 2026	$48.56	$48.56	$48.515	$48.5153	2.25K
Oct 14, 2026	$48.02	$48.153	$48.02	$48.153	1.04K
Oct 13, 2026	$48.01	$48.12	$48.01	$48.12	3.63K
Oct 12, 2026	$47.80	$47.94	$47.80	$47.9021	3.9K
Oct 9, 2026	$47.76	$47.87	$47.76	$47.8699	3.87K
Oct 8, 2026	$47.45	$47.638	$47.45	$47.638	8.43K
Oct 7, 2026	$47.62	$47.7799	$47.62	$47.64	5.76K
Oct 6, 2026	$47.86	$47.91	$47.80	$47.8388	19.52K
Oct 5, 2026	$47.935	$47.98	$47.81	$47.9347	6.05K