AMEX · UMDD

ProShares UltraPro MidCap400

Financial Services · Asset Management

$30.78

Down-$0.08 (-0.24%)

Updated Sep 25, 2026, 2:39 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

UMDD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UMDD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$30.69	$31.0367	$30.43	$30.7802	3.53K
Sep 23, 2026	$31.37	$31.62	$31.1625	$31.1625	1.42K
Sep 22, 2026	$31.55	$32.035	$31.55	$31.8399	2.62K
Sep 21, 2026	$31.30	$31.64	$31.30	$31.51	2.91K
Sep 18, 2026	$31.44	$31.44	$30.90	$31.155	2.09K
Sep 17, 2026	$31.835	$31.835	$31.44	$31.44	4.13K
Sep 16, 2026	$31.93	$31.93	$30.60	$30.9758	1.42K
Sep 15, 2026	$31.83	$31.83	$31.4653	$31.4653	1.05K
Sep 14, 2026	$32.03	$32.25	$31.90	$31.90	4.62K
Sep 11, 2026	$32.77	$32.8547	$32.7047	$32.8547	927.78
Sep 10, 2026	$32.34	$32.60	$32.035	$32.0702	4.99K
Sep 9, 2026	$33.71	$33.71	$33.0354	$33.0354	4.72K
Sep 8, 2026	$34.86	$34.87	$34.1392	$34.1392	4.73K
Sep 4, 2026	$34.56	$34.8456	$34.56	$34.8456	1.27K
Sep 3, 2026	$34.6699	$34.6838	$34.56	$34.6838	1.43K
Sep 2, 2026	$33.75	$33.8149	$33.75	$33.8149	730.96
Sep 1, 2026	$33.595	$33.8499	$33.1053	$33.1053	4.53K
Aug 31, 2026	$34.31	$34.31	$34.2665	$34.2665	912.7
Aug 28, 2026	$35.82	$35.82	$34.73	$34.73	5.16K
Aug 27, 2026	$36.23	$36.31	$35.58	$36.03	20.12K