price
UP
AMEX · UPRO
ProShares UltraPro S&P500
Financial Services · Asset Management
$149.88
Down-$1.30 (-0.87%)
Updated Aug 24, 2026, 9:44 PM
SID Score
6.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 5.22B
- P/E ratio
- —
- Dividend yield
- 0.59%
- 52-week range
- $88.15 – $158.63
- Volume
- 1.65M
- Avg. volume
- 5.28M
Price performance
UPRO price history
1M range · 20 trading sessions · Daily adjusted prices
UPRO closed at $149.88 after 20 trading sessions, up 9.91% for the selected period.
- Last close
- $149.88
- Period change
- +9.91%
- Period low
- $131.01
- Period high
- $157.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $150.13 | $151.20 | $149.055 | $149.88 | 1.65M |
| Aug 20, 2026 | $150.25 | $151.57 | $147.951 | $148.28 | 2.03M |
| Aug 19, 2026 | $152.92 | $154.15 | $151.63 | $152.16 | 1.83M |
| Aug 18, 2026 | $151.97 | $152.4792 | $150.93 | $151.19 | 1.9M |
| Aug 17, 2026 | $156.505 | $156.8999 | $154.30 | $154.40 | 1.52M |
| Aug 14, 2026 | $158.00 | $158.1626 | $156.13 | $156.63 | 1.51M |
| Aug 13, 2026 | $155.93 | $158.63 | $155.5248 | $157.68 | 1.82M |
| Aug 12, 2026 | $155.79 | $155.955 | $153.90 | $154.55 | 1.65M |
| Aug 11, 2026 | $155.87 | $155.87 | $152.71 | $153.36 | 1.63M |
| Aug 10, 2026 | $154.68 | $156.17 | $154.21 | $154.98 | 1.75M |
| Aug 7, 2026 | $153.80 | $155.53 | $152.98 | $155.06 | 1.84M |
| Aug 6, 2026 | $153.46 | $154.405 | $151.86 | $152.43 | 1.64M |
| Aug 5, 2026 | $156.87 | $157.50 | $153.11 | $153.24 | 2.4M |
| Aug 4, 2026 | $148.00 | $155.415 | $147.96 | $154.14 | 3.56M |
| Aug 3, 2026 | $141.66 | $146.8635 | $141.50 | $146.32 | 2.79M |
| Jul 31, 2026 | $139.11 | $141.39 | $135.19 | $140.28 | 2.85M |
| Jul 30, 2026 | $134.44 | $137.88 | $133.72 | $137.57 | 2.35M |
| Jul 29, 2026 | $136.76 | $138.30 | $130.775 | $131.01 | 3.18M |
| Jul 28, 2026 | $136.39 | $138.41 | $134.65 | $137.30 | 1.81M |
| Jul 27, 2026 | $139.56 | $139.96 | $134.61 | $136.36 | 1.86M |
Latest UPRO news
The latest Smart Investors Daily articles mentioning UPRO.
Stock researchCompany · Financials
Loading stock research…