AMEX · USAI

Pacer American Energy Independence ETF

Financial Services · Asset Management

$47.18

Up+$0.05 (+0.11%)

Updated Aug 25, 2026, 6:33 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

USAI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

USAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$46.895	$47.1828	$46.895	$47.1828	2.15K
Aug 21, 2026	$47.50	$47.50	$46.99	$47.131	3.66K
Aug 20, 2026	$47.75	$47.85	$47.09	$47.4457	15.34K
Aug 19, 2026	$47.97	$47.97	$47.05	$47.1531	3.93K
Aug 18, 2026	$47.38	$47.8813	$47.38	$47.76	323.18K
Aug 17, 2026	$47.1533	$47.1533	$46.82	$46.9667	4.43K
Aug 14, 2026	$47.00	$47.50	$47.00	$47.4509	7.32K
Aug 13, 2026	$46.72	$46.895	$46.525	$46.6352	11.76K
Aug 12, 2026	$46.565	$46.92	$46.565	$46.8118	4.75K
Aug 11, 2026	$46.8173	$46.8173	$46.39	$46.5141	8.47K
Aug 10, 2026	$46.12	$46.59	$46.008	$46.5572	5.34K
Aug 7, 2026	$45.81	$46.065	$45.4175	$45.4175	5.03K
Aug 6, 2026	$45.94	$46.07	$45.70	$45.9525	4.95K
Aug 5, 2026	$45.59	$45.665	$45.16	$45.2037	11.93K
Aug 4, 2026	$46.05	$46.345	$45.6481	$46.0509	7.49K
Aug 3, 2026	$46.36	$46.38	$46.085	$46.2128	14.44K
Jul 31, 2026	$46.29	$46.649	$46.29	$46.588	10.13K
Jul 30, 2026	$46.12	$46.3599	$45.978	$46.29	8.18K
Jul 29, 2026	$46.54	$46.54	$46.10	$46.205	6.07K
Jul 28, 2026	$45.50	$45.725	$45.50	$45.6989	1.89K
Jul 27, 2026	$47.23	$47.23	$45.88	$45.8858	18.64K