AMEX · USBC
Technology · Hardware, Equipment & Parts
$0.51
Up+$0.01 (+1.84%)
Updated Oct 10, 2026, 11:08 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · USBC
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
USBC closed at $0.51 after 21 trading sessions, up 4.30% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $0.488 | $0.5359 | $0.488 | $0.5099 | 176.03K |
| Oct 8, 2026 | $0.548 | $0.5523 | $0.49 | $0.5007 | 701.41K |
| Oct 7, 2026 | $0.5494 | $0.558 | $0.5377 | $0.54 | 101.15K |
| Oct 6, 2026 | $0.5441 | $0.558 | $0.5382 | $0.5495 | 75.26K |
| Oct 5, 2026 | $0.54 | $0.561 | $0.5351 | $0.54 | 245.74K |
| Oct 2, 2026 | $0.544 | $0.55 | $0.5145 | $0.5334 | 345.42K |
| Oct 1, 2026 | $0.5535 | $0.5535 | $0.5301 | $0.538 | 219.94K |
| Sep 30, 2026 | $0.55 | $0.55 | $0.5351 | $0.544 | 227.16K |
| Sep 29, 2026 | $0.532 | $0.55 | $0.532 | $0.5399 | 788.05K |
| Sep 28, 2026 | $0.507 | $0.53 | $0.507 | $0.527 | 214.94K |
| Sep 25, 2026 | $0.513 | $0.52 | $0.5063 | $0.5121 | 77.73K |
| Sep 24, 2026 | $0.50 | $0.5196 | $0.4982 | $0.5099 | 156.83K |
| Sep 23, 2026 | $0.5279 | $0.529 | $0.4895 | $0.4985 | 321.86K |
| Sep 22, 2026 | $0.5251 | $0.548 | $0.511 | $0.529 | 374.21K |
| Sep 21, 2026 | $0.5066 | $0.5325 | $0.4896 | $0.5298 | 588.14K |
| Sep 18, 2026 | $0.456 | $0.512 | $0.456 | $0.507 | 305.41K |
| Sep 17, 2026 | $0.441 | $0.48 | $0.441 | $0.4701 | 204.64K |
| Sep 16, 2026 | $0.4554 | $0.4798 | $0.44 | $0.452 | 215.88K |
| Sep 15, 2026 | $0.4607 | $0.4949 | $0.44 | $0.445 | 329.47K |
| Sep 14, 2026 | $0.4742 | $0.49 | $0.4675 | $0.475 | 404.98K |
| Sep 11, 2026 | $0.4699 | $0.494 | $0.4609 | $0.4889 | 123.52K |
The latest Smart Investors Daily articles mentioning USBC.
Company
Market Activity
Research & News
USBC research
Company profile and research snapshot.
USBC Inc is a non-invasive medical diagnostics. The group is focused on the development and commercialization of proprietary sensor technology utilizing radio and microwave dielectric spectroscopy. Its Sensor technology elicits a dielectric response that is different for every molecule. The group considers the business to currently have one operating segment: the development of its radio frequency spectroscopy technology, with a first focus on non-invasively ascertaining blood glucose levels.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Sep 1, 2026
Gainers Intelligent Bio Solutions (NASDAQ:INBS) stock moved upwards by 8.2% to $2.63 during Tuesday's after-market session. The company's market cap stands at $7.2 million. Jaguar Health (NASDAQ:JAGX) stock
Benzinga · Aug 24, 2026
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001074828/000107482826000069/usbc-20260821.htm
Benzinga · Jun 17, 2026
USBC, Inc. (NYSE:USBC) ("USBC" or the "Company"), a publicly traded technology company that seeks to enable the transformation of traditional U.S. bank dollars into secure, compliant tokenized deposits, today announced
SeekingAlpha · Feb 10, 2026
USBC pivots to tokenized bank deposits & a Bitcoin treasury with Vast Bank/Uphold. Key risks: regulation, rollout, valuation vs BTC.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning USBC.
