AMEX · USG
Financial Services · Asset Management
$30.04
Up+$1.00 (+3.32%)
Updated Nov 4, 2026, 8:36 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · USG
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
USG closed at $30.04 after 21 trading sessions, down 5.48% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $30.16 | $30.17 | $30.0418 | $30.0418 | 840.95 |
| Nov 2, 2026 | $30.20 | $30.32 | $30.155 | $30.1705 | 1.32K |
| Oct 30, 2026 | $30.16 | $30.17 | $29.7607 | $29.7607 | 1.06K |
| Oct 29, 2026 | $30.65 | $30.79 | $30.62 | $30.6534 | 4.58K |
| Oct 28, 2026 | $30.92 | $31.0072 | $30.85 | $31.0072 | 1.83K |
| Oct 27, 2026 | $30.88 | $30.9417 | $30.88 | $30.9417 | 307 |
| Oct 26, 2026 | $30.55 | $30.69 | $30.54 | $30.6107 | 646 |
| Oct 23, 2026 | $30.47 | $30.5799 | $30.33 | $30.496 | 5.69K |
| Oct 22, 2026 | $30.95 | $30.95 | $30.7135 | $30.7135 | 511.62 |
| Oct 21, 2026 | $31.411 | $31.55 | $31.40 | $31.4881 | 977.35 |
| Oct 20, 2026 | $31.54 | $31.66 | $31.30 | $31.3981 | 11.26K |
| Oct 19, 2026 | $31.50 | $31.5424 | $31.50 | $31.5424 | 376.04 |
| Oct 16, 2026 | $31.84 | $31.84 | $31.7336 | $31.7336 | 1.66K |
| Oct 15, 2026 | $31.68 | $31.7617 | $31.68 | $31.7617 | 301.15 |
| Oct 14, 2026 | $31.19 | $31.2622 | $31.19 | $31.2622 | 263.37 |
| Oct 13, 2026 | $31.7012 | $31.7012 | $31.7012 | $31.7012 | 119.32 |
| Oct 12, 2026 | $31.7231 | $31.7231 | $31.7231 | $31.7231 | 278.48 |
| Oct 9, 2026 | $31.82 | $31.9099 | $31.74 | $31.9099 | 6.8K |
| Oct 8, 2026 | $31.54 | $31.54 | $31.40 | $31.4692 | 629.72 |
| Oct 7, 2026 | $31.40 | $31.41 | $31.15 | $31.2628 | 9.76K |
| Oct 6, 2026 | $31.56 | $31.79 | $31.56 | $31.7843 | 13.87K |
The latest Smart Investors Daily articles mentioning USG.
Company
Market Activity
Research & News
USG research
Company profile and research snapshot.
The fund adviser seeks to achieve its investment objective by maintaining substantial economic exposure to the performance of the physical gold and gold futures markets (the “Gold Markets”). The fund will only invest in COMEX Gold Warrants and gold futures through the subsidiary. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
seekingalpha.com · Oct 1, 2025
Investing in gold is a defensive strategy, and one that has been working out incredibly well as the price has been surging. However, gold provides no income on its own, making it an unappealing choice for most income-focused investors. That said, one can still gain gold exposure and generate some cash flow through utilizing options writing strategies.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning USG.
No results
No recent SID articles mention USG.
