AMEX · UXRP
Financial Services · Asset Management
$13.34
Down-$0.54 (-4.05%)
Updated Sep 16, 2026, 3:18 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
UXRP closed at $13.34 after 20 trading sessions, up 51.48% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $16.67 | $16.6999 | $13.225 | $13.34 | 408.6K |
| Sep 14, 2026 | $15.78 | $17.7298 | $15.78 | $17.37 | 206.71K |
| Sep 11, 2026 | $15.01 | $16.72 | $14.82 | $15.08 | 639.19K |
| Sep 10, 2026 | $15.00 | $15.295 | $14.72 | $14.85 | 110.87K |
| Sep 9, 2026 | $16.87 | $16.875 | $16.0351 | $16.09 | 67.07K |
| Sep 8, 2026 | $16.09 | $17.2029 | $15.6962 | $16.61 | 191.71K |
| Sep 4, 2026 | $16.33 | $16.62 | $15.71 | $16.18 | 209.16K |
| Sep 3, 2026 | $16.01 | $17.94 | $16.01 | $17.89 | 218.67K |
| Sep 2, 2026 | $14.58 | $15.095 | $14.5409 | $14.99 | 82.39K |
| Sep 1, 2026 | $15.56 | $15.86 | $14.90 | $15.28 | 74.11K |
| Aug 31, 2026 | $15.58 | $16.14 | $15.35 | $16.03 | 107.11K |
| Aug 28, 2026 | $16.80 | $17.30 | $15.51 | $15.83 | 151.61K |
| Aug 27, 2026 | $17.17 | $18.17 | $16.91 | $17.82 | 187.76K |
| Aug 26, 2026 | $16.01 | $16.59 | $15.5441 | $15.96 | 255.45K |
| Aug 25, 2026 | $17.75 | $18.54 | $17.5942 | $18.29 | 172.55K |
| Aug 24, 2026 | $19.23 | $19.68 | $18.11 | $18.65 | 490.73K |
| Aug 21, 2026 | $16.37 | $17.06 | $15.835 | $16.04 | 624.17K |
| Aug 20, 2026 | $12.52 | $15.0699 | $12.2801 | $13.09 | 783.93K |
| Aug 19, 2026 | $9.16 | $10.085 | $9.04 | $9.94 | 248.33K |
| Aug 18, 2026 | $8.71 | $8.83 | $8.67 | $8.8064 | 68.01K |
The latest Smart Investors Daily articles mentioning UXRP.
UXRP research
Company profile and research snapshot.
A leveraged ETF designed to seek 2× the daily performance of the Bloomberg XRP Index through exposure primarily to XRP futures contracts
Consensus and target data currently published for this company.
No generated briefing is available yet.
etftrends.com · Sep 11, 2025
2025 has so far been a big year for leveraged ETFs. I wrote a research note on leveraged ETFs earlier this year (read more here) where I discussed some trends in the leveraged ETF market.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning UXRP.
No results
No recent SID articles mention UXRP.
