AMEX · VCOB

Tidal Trust IV - Voya Core Bond ETF

Financial Services · Asset Management

$48.20

Down-$0.09 (-0.19%)

Updated Oct 26, 2026, 12:58 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VCOB

VCOB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

VCOB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$48.20	$48.23	$48.20	$48.20	1.77K
Oct 22, 2026	$48.36	$48.40	$48.2922	$48.2922	698
Oct 21, 2026	$47.8855	$47.8855	$47.8855	$47.8855	125.32K
Oct 20, 2026	$47.91	$48.11	$47.8393	$47.885	19.2K
Oct 19, 2026	$47.7928	$47.7928	$47.7928	$47.7928	10
Oct 16, 2026	$48.00	$48.09	$48.00	$48.0871	11.95K
Oct 15, 2026	$47.97	$47.97	$47.9359	$47.9359	170
Oct 14, 2026	$47.66	$47.689	$47.66	$47.689	238
Oct 13, 2026	$47.649	$47.685	$47.649	$47.685	480
Oct 12, 2026	$47.50	$47.5559	$47.50	$47.5559	2.73K
Oct 9, 2026	$47.495	$47.50	$47.495	$47.498	1.24K
Oct 8, 2026	$47.50	$47.50	$47.498	$47.498	110
Oct 7, 2026	$47.321	$47.41	$47.321	$47.41	535
Oct 6, 2026	$47.425	$47.45	$47.425	$47.425	2.3K
Oct 5, 2026	$47.33	$47.33	$47.33	$47.33	12
Oct 2, 2026	$47.3507	$47.3507	$47.3507	$47.3507	22
Oct 1, 2026	$47.4351	$47.4351	$47.4351	$47.4351	89
Sep 30, 2026	$47.3124	$47.3124	$47.3124	$47.3124	224
Sep 29, 2026	$47.59	$47.59	$47.34	$47.3841	5.97K
Sep 28, 2026	$47.62	$47.62	$47.615	$47.615	263