Skip to main content
Smart Investors Daily
VD

AMEX · VDE

Vanguard Energy Index Fund

Financial Services · Asset Management

$176.56

Up+$0.82 (+0.47%)

Updated Aug 29, 2026, 3:59 AM

SID Score

6.7/10

Composite research score

Smart Money

54/100

Neutral

Market cap
8.85B
P/E ratio
Dividend yield
2.18%
52-week range
$119.84 – $182.15
Volume
256.04K
Avg. volume
445.63K

Price performance

VDE price history

1M range · 21 trading sessions · Daily adjusted prices

VDE closed at $176.56 after 21 trading sessions, up 5.11% for the selected period.

Last close
$176.56
Period change
+5.11%
Period low
$161.57
Period high
$179.72
Daily close
View OHLC price history
VDE OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 28, 2026$175.97$176.84$175.30$176.56256.04K
Aug 27, 2026$175.48$176.92$173.57$175.74283.42K
Aug 26, 2026$173.48$177.44$173.00$175.94385.24K
Aug 25, 2026$175.54$176.93$175.09$175.13531.52K
Aug 24, 2026$178.50$179.49$176.3307$177.87345.73K
Aug 21, 2026$179.99$181.22$178.68$179.58502.18K
Aug 20, 2026$180.35$182.15$179.50$179.72605.59K
Aug 19, 2026$179.91$180.80$178.61$179.06471.84K
Aug 18, 2026$178.41$179.43$177.77$179.21590.39K
Aug 17, 2026$175.10$176.815$174.3708$176.62484.94K
Aug 14, 2026$172.98$175.3327$172.91$174.68438.79K
Aug 13, 2026$171.05$172.475$170.16$172.30287.05K
Aug 12, 2026$171.05$172.745$170.37$172.29399.76K
Aug 11, 2026$169.86$172.51$169.84$171.96336.47K
Aug 10, 2026$164.40$170.14$164.04$170.07595.13K
Aug 7, 2026$162.425$164.03$161.42$162.37297.18K
Aug 6, 2026$164.41$165.00$162.69$164.12340.69K
Aug 5, 2026$165.98$166.21$161.54$161.57523.52K
Aug 4, 2026$163.53$165.80$161.32$165.25521.37K
Aug 3, 2026$165.18$167.29$164.20$165.87468.06K
Jul 31, 2026$165.72$168.36$164.51$167.97383.04K

Latest VDE news

The latest Smart Investors Daily articles mentioning VDE.

VDE research

Overview

Company profile and research snapshot.

Company profile

The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index (IMI)/Energy 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the energy sector, as classified under the Global Industry Classification Standard (GICS). The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Jan 27, 2026

XLE vs VDE: Which Energy ETF Is a Better Buy Today?

Passive investors looking to take on a more contrarian position may wish to consider some of the sectors that most investors may be ignoring as the rise of the artificial intelligence (AI) boom continues. Undoubtedly, there’s more to this market than just AI or agents! Indeed, valuations on various AI stocks have been getting frothy. ... XLE vs VDE: Which Energy ETF Is a Better Buy Today?

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.