AMEX · VLU

SPDR S&P 1500 Value Tilt ETF

Financial Services · Asset Management

$248.39

Up+$0.61 (+0.25%)

Updated Aug 29, 2026, 1:33 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VLU price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VLU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$249.17	$249.45	$247.9701	$248.3923	4.11K
Aug 27, 2026	$248.36	$248.4958	$247.45	$248.1563	5.55K
Aug 26, 2026	$248.23	$249.27	$248.23	$249.0612	8.77K
Aug 25, 2026	$247.85	$248.5824	$247.85	$248.5824	6.09K
Aug 24, 2026	$247.95	$248.44	$247.89	$248.4384	4.59K
Aug 21, 2026	$248.0292	$248.11	$247.8559	$248.0231	3.67K
Aug 20, 2026	$247.80	$247.89	$246.76	$246.77	5.37K
Aug 19, 2026	$249.75	$249.95	$248.415	$248.5283	5.37K
Aug 18, 2026	$248.80	$249.0799	$247.91	$247.9485	18.91K
Aug 17, 2026	$249.92	$249.92	$248.7939	$248.7939	5.74K
Aug 14, 2026	$250.97	$250.97	$250.6029	$250.6229	2.92K
Aug 13, 2026	$249.77	$250.3903	$249.7169	$250.3903	4.43K
Aug 12, 2026	$248.84	$249.02	$247.995	$248.7714	8.26K
Aug 11, 2026	$248.42	$249.2798	$248.2926	$248.2926	3.31K
Aug 10, 2026	$247.91	$248.7399	$247.91	$248.3359	5.93K
Aug 7, 2026	$246.83	$248.1493	$246.83	$247.81	9.19K
Aug 6, 2026	$249.03	$249.03	$246.605	$246.7573	5.38K
Aug 5, 2026	$249.65	$249.65	$247.30	$247.6264	6.33K
Aug 4, 2026	$245.33	$248.90	$245.33	$248.5115	3.22K
Aug 3, 2026	$244.24	$245.7591	$244.24	$245.7591	5.36K
Jul 31, 2026	$243.16	$243.64	$241.54	$243.3358	6.83K