AMEX · VNQ

Vanguard Real Estate Index Fund

Financial Services · Asset Management

$97.98

Down-$0.38 (-0.39%)

Updated Aug 18, 2026, 8:03 PM

SID Score

6.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance

VNQ price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VNQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 17, 2026	$98.52	$98.52	$97.705	$97.98	2.57M
Aug 14, 2026	$98.60	$99.01	$98.43	$98.83	2.14M
Aug 13, 2026	$97.805	$98.76	$97.77	$98.58	2.59M
Aug 12, 2026	$96.805	$97.395	$96.50	$97.31	2.79M
Aug 11, 2026	$96.89	$97.05	$96.30	$96.38	3.33M
Aug 10, 2026	$97.735	$97.95	$96.74	$97.11	3.34M
Aug 7, 2026	$98.13	$98.95	$97.865	$98.43	3M
Aug 6, 2026	$99.65	$99.6642	$97.77	$98.04	2.92M
Aug 5, 2026	$99.14	$99.2755	$98.055	$98.92	3.32M
Aug 4, 2026	$98.12	$99.10	$97.45	$98.92	4.32M
Aug 3, 2026	$99.0099	$99.64	$98.62	$99.07	3.23M
Jul 31, 2026	$99.46	$99.54	$98.36	$98.95	3.53M
Jul 30, 2026	$100.86	$101.00	$98.58	$99.49	3.84M
Jul 29, 2026	$101.00	$101.31	$100.24	$100.66	3.8M
Jul 28, 2026	$101.27	$101.80	$100.93	$100.95	3.29M
Jul 27, 2026	$100.69	$101.14	$100.33	$100.54	1.92M
Jul 24, 2026	$99.47	$101.16	$99.47	$100.81	3.21M
Jul 23, 2026	$98.64	$99.40	$98.42	$98.69	2.04M
Jul 22, 2026	$99.80	$99.88	$98.835	$99.02	1.88M
Jul 21, 2026	$99.685	$99.81	$99.11	$99.52	2.88M
Jul 20, 2026	$99.72	$100.19	$99.115	$99.48	2.18M