VN
AMEX · VNTG
Vantage Corp
Industrials · Marine Shipping
$0.65
Down-$0.03 (-4.02%)
Updated Oct 8, 2026, 1:23 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 28.21M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $0.53 – $7.66
- Volume
- 47.86K
- Avg. volume
- 919.31K
Price performance · VNTG
VNTG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
VNTG closed at $0.65 after 20 trading sessions, up 11.88% for the selected period.
- Last close
- $0.65
- Period change
- +11.88%
- Period low
- $0.57
- Period high
- $0.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.65 | $0.6876 | $0.63 | $0.652 | 47.86K |
| Oct 5, 2026 | $0.6551 | $0.6691 | $0.6435 | $0.6435 | 24.29K |
| Oct 2, 2026 | $0.6386 | $0.64 | $0.6101 | $0.638 | 76.93K |
| Oct 1, 2026 | $0.6236 | $0.6695 | $0.61 | $0.6299 | 1.08M |
| Sep 30, 2026 | $0.7102 | $0.76 | $0.6276 | $0.6276 | 490.47K |
| Sep 29, 2026 | $0.74 | $0.7698 | $0.68 | $0.7073 | 382.04K |
| Sep 28, 2026 | $0.7071 | $0.82 | $0.67 | $0.7313 | 525.58K |
| Sep 25, 2026 | $0.7097 | $0.7575 | $0.695 | $0.729 | 260.41K |
| Sep 24, 2026 | $0.7174 | $0.785 | $0.67 | $0.75 | 497.27K |
| Sep 23, 2026 | $0.695 | $0.75 | $0.6704 | $0.7224 | 335.61K |
| Sep 22, 2026 | $0.6508 | $0.75 | $0.65 | $0.7266 | 535.46K |
| Sep 21, 2026 | $0.5971 | $0.69 | $0.5971 | $0.6718 | 748.19K |
| Sep 18, 2026 | $0.5801 | $0.61 | $0.5795 | $0.5852 | 861.03K |
| Sep 17, 2026 | $0.6125 | $0.62 | $0.5603 | $0.59 | 64.66K |
| Sep 16, 2026 | $0.5706 | $0.72 | $0.566 | $0.59 | 491.98K |
| Sep 15, 2026 | $0.5736 | $0.60 | $0.547 | $0.5838 | 63.03K |
| Sep 14, 2026 | $0.6187 | $0.6297 | $0.565 | $0.565 | 71.87K |
| Sep 11, 2026 | $0.5524 | $0.689 | $0.5302 | $0.609 | 711.74K |
| Sep 10, 2026 | $0.592 | $0.623 | $0.58 | $0.6001 | 535.71K |
| Sep 9, 2026 | $0.586 | $0.6076 | $0.58 | $0.5828 | 2.9K |
Latest VNTG news
The latest Smart Investors Daily articles mentioning VNTG.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
