price
VP
AMEX · VPL
Vanguard Pacific Stock Index Fund
Financial Services · Asset Management
$116.53
Down-$2.55 (-2.14%)
Updated Sep 24, 2026, 7:22 AM
SID Score
7.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 12B
- P/E ratio
- —
- Dividend yield
- 2.10%
- 52-week range
- $94.01 – $121.23
- Volume
- 394.15K
- Avg. volume
- 577.05K
Price performance
VPL price history
1M range · 20 trading sessions · Daily adjusted prices
VPL closed at $116.53 after 20 trading sessions, up 1.16% for the selected period.
- Last close
- $116.53
- Period change
- +1.16%
- Period low
- $114.11
- Period high
- $119.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $117.70 | $117.87 | $116.26 | $116.53 | 394.15K |
| Sep 22, 2026 | $118.05 | $119.39 | $118.05 | $119.08 | 285.87K |
| Sep 21, 2026 | $117.29 | $118.23 | $117.14 | $117.98 | 444.46K |
| Sep 18, 2026 | $115.47 | $116.00 | $114.99 | $115.89 | 643.04K |
| Sep 17, 2026 | $116.93 | $117.45 | $116.71 | $116.86 | 198.75K |
| Sep 16, 2026 | $116.06 | $116.67 | $114.10 | $114.94 | 203.14K |
| Sep 15, 2026 | $115.46 | $115.76 | $114.6403 | $115.11 | 317.09K |
| Sep 14, 2026 | $115.58 | $116.34 | $115.06 | $115.54 | 201.3K |
| Sep 11, 2026 | $118.26 | $118.46 | $117.84 | $118.10 | 375.24K |
| Sep 10, 2026 | $116.51 | $116.81 | $115.64 | $115.81 | 293.39K |
| Sep 9, 2026 | $118.18 | $118.75 | $117.46 | $117.74 | 2.21M |
| Sep 8, 2026 | $118.83 | $118.99 | $118.18 | $118.29 | 241.16K |
| Sep 4, 2026 | $116.93 | $118.48 | $116.825 | $118.42 | 813.59K |
| Sep 3, 2026 | $116.32 | $117.26 | $115.86 | $116.94 | 284.5K |
| Sep 2, 2026 | $114.49 | $115.34 | $114.43 | $115.25 | 330.61K |
| Sep 1, 2026 | $114.74 | $115.36 | $113.74 | $114.11 | 344.04K |
| Aug 31, 2026 | $115.94 | $116.2957 | $115.085 | $115.45 | 269.19K |
| Aug 28, 2026 | $116.31 | $116.72 | $114.9316 | $115.31 | 246.4K |
| Aug 27, 2026 | $115.78 | $115.96 | $115.10 | $115.77 | 179.68K |
| Aug 26, 2026 | $115.44 | $115.8025 | $115.12 | $115.19 | 170.21K |
Latest VPL news
The latest Smart Investors Daily articles mentioning VPL.
Stock researchResearch & News · Analysis
Loading stock research…