AMEX · VTAK

Catheter Precision, Inc.

Healthcare · Medical - Devices

$0.29

Down-$0.00 (-1.02%)

Updated Aug 14, 2026, 11:45 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VTAK price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VTAK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$0.2749	$0.29	$0.2692	$0.29	911.69K
Aug 12, 2026	$0.29	$0.293	$0.271	$0.293	1.64M
Aug 11, 2026	$0.3111	$0.3111	$0.275	$0.293	35.47M
Aug 10, 2026	$0.2811	$0.3085	$0.2735	$0.307	4.08M
Aug 7, 2026	$0.282	$0.29	$0.26	$0.281	20M
Aug 6, 2026	$0.2677	$0.276	$0.26	$0.2707	14.59M
Aug 5, 2026	$0.2779	$0.2779	$0.2565	$0.276	344.03K
Aug 4, 2026	$0.263	$0.2874	$0.26	$0.276	1.03M
Aug 3, 2026	$0.2654	$0.272	$0.2498	$0.2638	618.48K
Jul 31, 2026	$0.2755	$0.278	$0.251	$0.251	715.08K
Jul 30, 2026	$0.2802	$0.2843	$0.27	$0.2777	673.73K
Jul 29, 2026	$0.2894	$0.2894	$0.2604	$0.2828	1.34M
Jul 28, 2026	$0.2887	$0.3144	$0.2682	$0.28	2.39M
Jul 27, 2026	$0.27	$0.3173	$0.26	$0.29	36.07M
Jul 24, 2026	$0.35	$0.3501	$0.23	$0.2627	5.72M
Jul 23, 2026	$0.3685	$0.4187	$0.3522	$0.4074	1.08M
Jul 22, 2026	$0.40	$0.4103	$0.3768	$0.39	1.9M
Jul 21, 2026	$0.4346	$0.501	$0.4161	$0.4939	8.3M
Jul 20, 2026	$0.5175	$0.5299	$0.31	$0.502	2.58M
Jul 17, 2026	$0.58	$0.6381	$0.5441	$0.5635	2.41M
Jul 16, 2026	$0.5605	$0.6476	$0.5605	$0.64	4.54M