institutional
XL
AMEX · XLC
Communication Services Select Sector SPDR Fund
Financial Services · Asset Management
$104.96
Up+$3.52 (+3.47%)
Updated Nov 5, 2026, 3:54 AM
SID Score
5.2/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 26.31B
- P/E ratio
- —
- Dividend yield
- 1.15%
- 52-week range
- $99.33 – $119.48
- Volume
- 11.58M
- Avg. volume
- 5.52M
Price performance · XLC
XLC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
XLC closed at $104.96 after 21 trading sessions, down 5.66% for the selected period.
- Last close
- $104.96
- Period change
- -5.66%
- Period low
- $99.90
- Period high
- $112.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $103.39 | $105.88 | $103.39 | $104.96 | 11.58M |
| Nov 3, 2026 | $100.492 | $101.635 | $100.175 | $101.44 | 13.25M |
| Nov 2, 2026 | $100.35 | $101.505 | $100.185 | $100.26 | 9.07M |
| Oct 30, 2026 | $100.28 | $100.87 | $99.325 | $99.90 | 8.13M |
| Oct 29, 2026 | $101.18 | $101.76 | $100.13 | $101.21 | 10.51M |
| Oct 28, 2026 | $103.455 | $103.88 | $102.62 | $103.14 | 8.19M |
| Oct 27, 2026 | $103.57 | $104.11 | $103.20 | $103.58 | 7.41M |
| Oct 26, 2026 | $105.032 | $105.22 | $103.545 | $103.85 | 9.38M |
| Oct 23, 2026 | $105.935 | $106.76 | $105.495 | $105.51 | 5.41M |
| Oct 22, 2026 | $107.86 | $108.22 | $106.735 | $107.42 | 6.11M |
| Oct 21, 2026 | $109.03 | $109.88 | $108.61 | $108.97 | 9.33M |
| Oct 20, 2026 | $110.04 | $110.84 | $109.65 | $110.19 | 4.4M |
| Oct 19, 2026 | $110.222 | $110.50 | $109.45 | $110.09 | 4.34M |
| Oct 16, 2026 | $112.67 | $112.90 | $109.74 | $110.32 | 6.69M |
| Oct 15, 2026 | $110.65 | $112.74 | $110.28 | $112.44 | 6.53M |
| Oct 14, 2026 | $112.36 | $112.58 | $110.41 | $110.82 | 6.78M |
| Oct 13, 2026 | $111.47 | $113.17 | $111.445 | $112.28 | 6.93M |
| Oct 12, 2026 | $110.95 | $111.88 | $110.95 | $111.45 | 7.17M |
| Oct 9, 2026 | $111.26 | $111.67 | $110.335 | $110.38 | 6M |
| Oct 8, 2026 | $111.46 | $112.08 | $111.29 | $112.07 | 6M |
| Oct 7, 2026 | $111.32 | $111.665 | $110.475 | $111.26 | 4.26M |
Latest XLC news
The latest Smart Investors Daily articles mentioning XLC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…