dividends
XL
AMEX · XLRE
The Real Estate Select Sector SPDR Fund
Financial Services · Asset Management
$41.83
Down-$0.09 (-0.21%)
Updated Oct 14, 2026, 5:39 AM
SID Score
5.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 7.58B
- P/E ratio
- —
- Dividend yield
- 3.32%
- 52-week range
- $39.94 – $46.46
- Volume
- 5.85M
- Avg. volume
- 6.77M
Price performance · XLRE
XLRE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
XLRE closed at $41.83 after 21 trading sessions, down 2.88% for the selected period.
- Last close
- $41.83
- Period change
- -2.88%
- Period low
- $40.57
- Period high
- $43.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $42.34 | $42.34 | $41.585 | $41.83 | 5.85M |
| Oct 12, 2026 | $41.61 | $41.93 | $41.465 | $41.92 | 8.42M |
| Oct 9, 2026 | $41.18 | $41.69 | $41.1488 | $41.61 | 7.01M |
| Oct 8, 2026 | $40.46 | $40.92 | $40.285 | $40.85 | 7.9M |
| Oct 7, 2026 | $41.18 | $41.18 | $40.555 | $40.57 | 9.21M |
| Oct 6, 2026 | $40.79 | $41.27 | $40.74 | $41.10 | 7.39M |
| Oct 5, 2026 | $40.77 | $40.89 | $40.4311 | $40.67 | 9.11M |
| Oct 2, 2026 | $40.96 | $41.295 | $40.7524 | $40.81 | 6.39M |
| Oct 1, 2026 | $40.78 | $40.86 | $40.405 | $40.68 | 9.51M |
| Sep 30, 2026 | $41.52 | $41.56 | $40.87 | $40.91 | 7.96M |
| Sep 29, 2026 | $41.23 | $41.52 | $41.07 | $41.34 | 6.55M |
| Sep 28, 2026 | $41.62 | $41.715 | $41.215 | $41.35 | 8.79M |
| Sep 25, 2026 | $41.78 | $41.795 | $41.33 | $41.56 | 5.78M |
| Sep 24, 2026 | $42.03 | $42.095 | $41.625 | $41.65 | 5.73M |
| Sep 23, 2026 | $42.10 | $42.425 | $41.81 | $41.84 | 6.79M |
| Sep 22, 2026 | $42.58 | $42.67 | $42.42 | $42.50 | 4.84M |
| Sep 21, 2026 | $42.35 | $42.635 | $42.29 | $42.59 | 5.26M |
| Sep 18, 2026 | $42.59 | $42.795 | $42.50 | $42.53 | 6.19M |
| Sep 17, 2026 | $43.095 | $43.17 | $42.845 | $42.94 | 4.36M |
| Sep 16, 2026 | $43.072 | $43.49 | $42.605 | $42.81 | 5.31M |
| Sep 15, 2026 | $43.11 | $43.16 | $42.70 | $43.07 | 4.64M |
Latest XLRE news
The latest Smart Investors Daily articles mentioning XLRE.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…