AMEX · XLV

Health Care Select Sector SPDR Fund

Financial Services · Asset Management

$179.82

Down-$1.66 (-0.92%)

Updated Oct 21, 2026, 3:50 PM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · XLV

XLV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

XLV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$177.665	$180.06	$177.31	$179.82	8.15M
Oct 19, 2026	$175.72	$177.35	$175.27	$175.65	6.03M
Oct 16, 2026	$178.20	$178.28	$176.33	$176.71	8.55M
Oct 15, 2026	$176.43	$178.86	$176.22	$177.19	11.49M
Oct 14, 2026	$170.94	$173.985	$170.65	$173.96	11.83M
Oct 13, 2026	$172.32	$172.79	$169.48	$169.66	8.75M
Oct 12, 2026	$171.49	$172.03	$170.85	$171.99	5.83M
Oct 9, 2026	$167.73	$171.035	$167.52	$170.81	7.05M
Oct 8, 2026	$168.23	$168.51	$165.19	$168.16	11.12M
Oct 7, 2026	$167.869	$170.38	$167.43	$168.81	8.88M
Oct 6, 2026	$168.00	$169.03	$165.82	$167.09	7.34M
Oct 5, 2026	$166.00	$167.78	$165.49	$167.37	7.3M
Oct 2, 2026	$166.545	$166.85	$165.27	$166.18	7.15M
Oct 1, 2026	$168.145	$168.60	$165.83	$166.20	10.03M
Sep 30, 2026	$170.155	$170.535	$168.39	$168.42	12.13M
Sep 29, 2026	$170.55	$171.54	$168.82	$170.73	8.98M
Sep 28, 2026	$169.97	$171.87	$169.58	$171.26	6.07M
Sep 25, 2026	$169.94	$170.97	$168.67	$170.70	6M
Sep 24, 2026	$168.85	$171.535	$168.72	$169.87	8.88M
Sep 23, 2026	$169.925	$171.02	$168.19	$168.80	7.44M
Sep 22, 2026	$168.79	$170.72	$167.86	$169.89	7.13M