dividends
XM
AMEX · XME
SPDR S&P Metals and Mining ETF
Financial Services · Asset Management
$97.82
Down-$3.23 (-3.20%)
Updated Nov 1, 2026, 12:11 PM
SID Score
4.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.16B
- P/E ratio
- —
- Dividend yield
- 0.33%
- 52-week range
- $85.63 – $135.68
- Volume
- 1.48M
- Avg. volume
- 2.7M
Price performance · XME
XME price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
XME closed at $97.82 after 20 trading sessions, down 9.22% for the selected period.
- Last close
- $97.82
- Period change
- -9.22%
- Period low
- $96.01
- Period high
- $108.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $98.24 | $98.81 | $96.0601 | $97.82 | 1.48M |
| Oct 29, 2026 | $100.25 | $101.755 | $100.135 | $101.05 | 900.27K |
| Oct 28, 2026 | $100.44 | $101.35 | $98.6075 | $101.31 | 1.12M |
| Oct 27, 2026 | $97.28 | $100.54 | $97.28 | $100.50 | 2.35M |
| Oct 26, 2026 | $96.77 | $97.595 | $95.15 | $96.01 | 1.74M |
| Oct 23, 2026 | $96.00 | $97.39 | $95.17 | $96.37 | 1.45M |
| Oct 22, 2026 | $98.97 | $98.99 | $96.25 | $96.59 | 2.35M |
| Oct 21, 2026 | $100.96 | $101.59 | $100.26 | $101.29 | 879.42K |
| Oct 20, 2026 | $99.70 | $101.9167 | $98.75 | $100.35 | 1.25M |
| Oct 19, 2026 | $102.69 | $103.20 | $100.57 | $101.37 | 2.22M |
| Oct 16, 2026 | $101.46 | $104.32 | $100.27 | $100.92 | 2.08M |
| Oct 15, 2026 | $99.62 | $101.45 | $97.34 | $101.34 | 1.47M |
| Oct 14, 2026 | $101.91 | $102.53 | $98.235 | $99.86 | 3.47M |
| Oct 13, 2026 | $104.66 | $104.74 | $102.40 | $103.76 | 1.01M |
| Oct 12, 2026 | $105.64 | $105.74 | $104.79 | $104.85 | 763.73K |
| Oct 9, 2026 | $105.93 | $107.45 | $105.085 | $106.35 | 957.34K |
| Oct 8, 2026 | $104.23 | $105.56 | $103.95 | $104.61 | 1.22M |
| Oct 7, 2026 | $105.70 | $105.79 | $104.35 | $104.84 | 1.43M |
| Oct 6, 2026 | $108.86 | $109.05 | $107.14 | $108.24 | 971.19K |
| Oct 5, 2026 | $105.99 | $108.98 | $105.21 | $107.76 | 1.61M |
Latest XME news
The latest Smart Investors Daily articles mentioning XME.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…