AMEX · XYLG

Global X S&P 500 Covered Call & Growth ETF

Financial Services · Asset Management - Global

$29.67

Up+$0.14 (+0.47%)

Updated Oct 28, 2026, 2:58 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XYLG

XYLG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

XYLG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$29.5599	$29.67	$29.5599	$29.67	10.51K
Oct 26, 2026	$29.39	$29.5622	$29.3801	$29.53	13.92K
Oct 23, 2026	$29.39	$29.43	$29.32	$29.36	33.31K
Oct 22, 2026	$29.56	$29.57	$29.37	$29.47	34.86K
Oct 21, 2026	$29.54	$29.76	$29.54	$29.7081	16.93K
Oct 20, 2026	$29.47	$29.64	$29.4299	$29.63	3.48K
Oct 19, 2026	$29.45	$29.64	$29.45	$29.45	131.28K
Oct 16, 2026	$29.92	$29.92	$29.40	$29.45	27.46K
Oct 15, 2026	$29.66	$29.85	$29.66	$29.78	11.57K
Oct 14, 2026	$29.90	$29.90	$29.745	$29.78	13.2K
Oct 13, 2026	$29.86	$29.98	$29.85	$29.9598	46.82K
Oct 12, 2026	$30.01	$30.01	$29.90	$29.98	31.01K
Oct 9, 2026	$29.915	$30.04	$29.905	$30.04	20.93K
Oct 8, 2026	$29.92	$29.93	$29.80	$29.88	44.32K
Oct 7, 2026	$29.93	$29.95	$29.8022	$29.93	8.26K
Oct 6, 2026	$29.84	$30.0374	$29.84	$29.98	53.67K
Oct 5, 2026	$29.58	$29.90	$29.58	$29.85	22.66K
Oct 2, 2026	$29.75	$29.80	$29.6573	$29.6825	65.29K
Oct 1, 2026	$29.54	$29.6199	$29.455	$29.47	6.56K
Sep 30, 2026	$29.61	$29.69	$29.5217	$29.5217	4.82K
Sep 29, 2026	$29.56	$29.60	$29.4635	$29.5746	17.03K