institutional
AC
BATS · ACWV
iShares MSCI Global Min Vol Factor ETF
Financial Services · Asset Management - Global
$124.45
Down-$0.69 (-0.55%)
Updated Sep 24, 2026, 3:20 AM
SID Score
5.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.38B
- P/E ratio
- —
- Dividend yield
- 2.26%
- 52-week range
- $116.96 – $128.45
- Volume
- 82.86K
- Avg. volume
- 151.01K
Price performance
ACWV price history
1M range · 20 trading sessions · Daily adjusted prices
ACWV closed at $124.45 after 20 trading sessions, down 2.34% for the selected period.
- Last close
- $124.45
- Period change
- -2.34%
- Period low
- $124.45
- Period high
- $128.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $124.95 | $124.95 | $124.35 | $124.45 | 82.86K |
| Sep 22, 2026 | $125.50 | $125.50 | $124.9772 | $125.14 | 52.55K |
| Sep 21, 2026 | $125.22 | $125.56 | $125.00 | $125.35 | 64.75K |
| Sep 18, 2026 | $125.05 | $125.05 | $124.6001 | $124.93 | 31.29K |
| Sep 17, 2026 | $125.90 | $125.94 | $125.52 | $125.64 | 60.64K |
| Sep 16, 2026 | $126.18 | $126.18 | $124.805 | $125.22 | 58.68K |
| Sep 15, 2026 | $125.925 | $126.18 | $125.775 | $125.99 | 80.86K |
| Sep 14, 2026 | $126.25 | $126.97 | $126.25 | $126.64 | 69.88K |
| Sep 11, 2026 | $126.14 | $126.215 | $125.78 | $125.97 | 89.6K |
| Sep 10, 2026 | $125.63 | $125.73 | $125.07 | $125.10 | 55.75K |
| Sep 9, 2026 | $126.18 | $126.20 | $125.60 | $125.67 | 66.74K |
| Sep 8, 2026 | $126.84 | $126.93 | $126.25 | $126.31 | 56.27K |
| Sep 4, 2026 | $127.71 | $127.8699 | $127.42 | $127.51 | 62.49K |
| Sep 3, 2026 | $127.86 | $128.45 | $127.6801 | $128.22 | 63.07K |
| Sep 2, 2026 | $127.36 | $127.54 | $127.17 | $127.42 | 146.77K |
| Sep 1, 2026 | $127.44 | $127.80 | $127.03 | $127.21 | 45.09K |
| Aug 31, 2026 | $127.26 | $127.4368 | $127.10 | $127.30 | 54.18K |
| Aug 28, 2026 | $127.72 | $127.77 | $127.21 | $127.40 | 65.71K |
| Aug 27, 2026 | $127.28 | $127.615 | $126.97 | $127.48 | 75.84K |
| Aug 26, 2026 | $127.24 | $127.75 | $127.24 | $127.43 | 125.19K |
Latest ACWV news
The latest Smart Investors Daily articles mentioning ACWV.
Stock researchCompany · Financials
Loading stock research…