BATS · BSMC
Brandes U.S. Small-Mid Cap Value ETF
Financial Services · Asset Management
$38.90
Down-$0.16 (-0.41%)
Updated Sep 23, 2026, 7:58 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 132.36M
- P/E ratio
- —
- Dividend yield
- 0.97%
- 52-week range
- $32.40 – $41.46
- Volume
- 6.88K
- Avg. volume
- 15.7K
Price performance
BSMC price history
1M range · 20 trading sessions · Daily adjusted prices
BSMC closed at $38.90 after 20 trading sessions, down 4.18% for the selected period.
- Last close
- $38.90
- Period change
- -4.18%
- Period low
- $38.66
- Period high
- $40.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $38.79 | $38.9587 | $38.79 | $38.90 | 6.88K |
| Sep 21, 2026 | $38.80 | $38.82 | $38.50 | $38.7369 | 13.99K |
| Sep 18, 2026 | $38.89 | $38.90 | $38.62 | $38.66 | 11.21K |
| Sep 17, 2026 | $39.39 | $39.39 | $39.0404 | $39.0404 | 10.94K |
| Sep 16, 2026 | $39.46 | $39.53 | $38.95 | $39.0875 | 7.81K |
| Sep 15, 2026 | $39.27 | $39.40 | $39.25 | $39.3407 | 11.72K |
| Sep 14, 2026 | $39.33 | $39.5499 | $39.31 | $39.3639 | 5.61K |
| Sep 11, 2026 | $39.37 | $39.37 | $39.17 | $39.2847 | 13.82K |
| Sep 10, 2026 | $39.05 | $39.11 | $38.98 | $39.0032 | 16.99K |
| Sep 9, 2026 | $39.5298 | $39.5419 | $39.336 | $39.336 | 10.9K |
| Sep 8, 2026 | $40.28 | $40.28 | $39.8169 | $39.8169 | 7.41K |
| Sep 4, 2026 | $40.35 | $40.525 | $40.3049 | $40.4447 | 9.75K |
| Sep 3, 2026 | $40.74 | $40.74 | $40.38 | $40.555 | 15.57K |
| Sep 2, 2026 | $40.65 | $40.7699 | $40.585 | $40.585 | 6.45K |
| Sep 1, 2026 | $40.43 | $40.51 | $40.1301 | $40.1692 | 11.53K |
| Aug 31, 2026 | $40.4649 | $40.5788 | $40.44 | $40.535 | 9.82K |
| Aug 28, 2026 | $40.69 | $40.791 | $40.63 | $40.6746 | 8.94K |
| Aug 27, 2026 | $40.55 | $40.77 | $40.4501 | $40.6881 | 6.61K |
| Aug 26, 2026 | $40.78 | $40.78 | $40.54 | $40.6592 | 8.81K |
| Aug 25, 2026 | $40.45 | $40.6316 | $40.3901 | $40.5972 | 7.09K |
Latest BSMC news
The latest Smart Investors Daily articles mentioning BSMC.
Stock researchCompany · Financials
Loading stock research…
