BATS · BUYW

Main Buywrite ETF

Financial Services · Asset Management

$14.56

Up+$0.02 (+0.14%)

Updated Nov 5, 2026, 7:18 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BUYW

BUYW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

BUYW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$14.56	$14.60	$14.53	$14.56	342.62K
Nov 3, 2026	$14.52	$14.55	$14.5124	$14.54	393.53K
Nov 2, 2026	$14.54	$14.57	$14.48	$14.48	288.06K
Oct 30, 2026	$14.51	$14.55	$14.50	$14.52	303.81K
Oct 29, 2026	$14.55	$14.57	$14.53	$14.55	631.04K
Oct 28, 2026	$14.55	$14.5699	$14.5201	$14.56	645.43K
Oct 27, 2026	$14.52	$14.54	$14.5033	$14.54	285.35K
Oct 26, 2026	$14.52	$14.56	$14.50	$14.56	620.92K
Oct 23, 2026	$14.52	$14.52	$14.50	$14.52	437.68K
Oct 22, 2026	$14.54	$14.54	$14.49	$14.50	470.59K
Oct 21, 2026	$14.62	$14.62	$14.56	$14.60	346.65K
Oct 20, 2026	$14.55	$14.60	$14.55	$14.58	423.04K
Oct 19, 2026	$14.56	$14.60	$14.55	$14.58	359.9K
Oct 16, 2026	$14.59	$14.61	$14.56	$14.575	328.71K
Oct 15, 2026	$14.57	$14.60	$14.55	$14.59	984.8K
Oct 14, 2026	$14.56	$14.59	$14.54	$14.59	574.94K
Oct 13, 2026	$14.57	$14.595	$14.55	$14.57	240.25K
Oct 12, 2026	$14.58	$14.59	$14.54	$14.56	253.84K
Oct 9, 2026	$14.57	$14.58	$14.50	$14.57	290.2K
Oct 8, 2026	$14.53	$14.56	$14.52	$14.56	313.01K
Oct 7, 2026	$14.55	$14.57	$14.50	$14.50	402.42K